米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,796 | 5,849 | 5,763 | 5,824 | +9 | +0.2 | 1,051,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,771 | 5,796 | 5,745 | 5,752 | -15 | -0.3 | 1,307,300 | |
| 5,720 | 5,815 | 5,705 | 5,767 | +78 | +1.4 | 1,646,500 | |
| 5,674 | 5,720 | 5,647 | 5,689 | +27 | +0.5 | 1,913,900 | |
| 5,615 | 5,696 | 5,604 | 5,662 | +68 | +1.2 | 1,450,600 | |
| 5,581 | 5,623 | 5,525 | 5,594 | +113 | +2.1 | 2,267,500 | |
| 5,521 | 5,547 | 5,447 | 5,481 | +11 | +0.2 | 1,384,500 | |
| 5,565 | 5,598 | 5,452 | 5,470 | -85 | -1.5 | 1,992,500 | |
| 5,515 | 5,565 | 5,461 | 5,555 | +46 | +0.8 | 1,537,300 | |
| 5,454 | 5,511 | 5,416 | 5,509 | +107 | +2.0 | 1,682,500 | |
| 5,365 | 5,425 | 5,334 | 5,402 | +33 | +0.6 | 1,644,500 | |
| 5,409 | 5,449 | 5,357 | 5,369 | -40 | -0.7 | 2,219,800 | |
| 5,354 | 5,465 | 5,340 | 5,409 | +95 | +1.8 | 5,188,000 | |
| 5,335 | 5,350 | 5,304 | 5,314 | -40 | -0.7 | 1,229,400 | |
| 5,479 | 5,479 | 5,354 | 5,354 | -44 | -0.8 | 1,560,900 | |
| 5,405 | 5,412 | 5,374 | 5,398 | +14 | +0.3 | 1,500,200 | |
| 5,407 | 5,432 | 5,363 | 5,384 | -56 | -1.0 | 1,759,500 | |
| 5,480 | 5,514 | 5,440 | 5,440 | -100 | -1.8 | 1,232,500 | |
| 5,537 | 5,599 | 5,515 | 5,540 | -33 | -0.6 | 1,429,100 | |
| 5,489 | 5,591 | 5,485 | 5,573 | +23 | +0.4 | 1,122,300 | |
| 5,577 | 5,586 | 5,543 | 5,550 | -23 | -0.4 | 1,136,500 | |
| 5,707 | 5,712 | 5,573 | 5,573 | -84 | -1.5 | 1,929,500 | |
| 5,602 | 5,667 | 5,584 | 5,657 | +81 | +1.5 | 2,115,100 | |
| 5,535 | 5,587 | 5,480 | 5,576 | +41 | +0.7 | 2,190,900 | |
| 5,548 | 5,587 | 5,488 | 5,535 | +180 | +3.4 | 2,847,600 | |
| 5,313 | 5,369 | 5,255 | 5,355 | +124 | +2.4 | 2,309,600 | |
| 5,207 | 5,235 | 5,177 | 5,231 | -6 | -0.1 | 1,350,500 | |
| 5,283 | 5,290 | 5,228 | 5,237 | -59 | -1.1 | 1,535,600 | |
| 5,261 | 5,300 | 5,247 | 5,296 | +59 | +1.1 | 1,476,600 | |
| 5,232 | 5,282 | 5,217 | 5,237 | -31 | -0.6 | 1,834,300 | |
| 5,315 | 5,319 | 5,253 | 5,268 | -28 | -0.5 | 980,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
