39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 374 | 368 | 374 | +4 | +1.1 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 345 | 336 | 344 | +4 | +1.2 | 133,300 | |
342 | 344 | 336 | 340 | -3 | -0.9 | 120,900 | |
340 | 347 | 337 | 343 | +4 | +1.2 | 168,400 | |
343 | 343 | 339 | 339 | -1 | -0.3 | 89,500 | |
335 | 342 | 334 | 340 | +3 | +0.9 | 163,300 | |
337 | 339 | 331 | 337 | -1 | -0.3 | 129,800 | |
345 | 346 | 337 | 338 | -8 | -2.3 | 235,500 | |
352 | 353 | 346 | 346 | -6 | -1.7 | 189,000 | |
353 | 357 | 350 | 352 | 0 | 0.0 | 189,400 | |
347 | 353 | 346 | 352 | +5 | +1.4 | 112,800 | |
346 | 352 | 346 | 347 | +1 | +0.3 | 103,300 | |
347 | 349 | 346 | 346 | 0 | 0.0 | 101,800 | |
346 | 349 | 343 | 346 | 0 | 0.0 | 153,400 | |
349 | 349 | 346 | 346 | -3 | -0.9 | 94,600 | |
353 | 354 | 349 | 349 | -2 | -0.6 | 97,700 | |
349 | 352 | 345 | 351 | +1 | +0.3 | 146,100 | |
352 | 352 | 347 | 350 | +1 | +0.3 | 172,900 | |
364 | 365 | 346 | 349 | -12 | -3.3 | 285,400 | |
366 | 372 | 360 | 361 | -5 | -1.4 | 322,200 | |
353 | 367 | 352 | 366 | +19 | +5.5 | 366,700 | |
365 | 370 | 331 | 347 | -22 | -6.0 | 1,017,100 | |
369 | 370 | 361 | 369 | 0 | 0.0 | 287,900 | |
370 | 373 | 367 | 369 | -4 | -1.1 | 217,400 | |
376 | 377 | 370 | 373 | -3 | -0.8 | 255,100 | |
377 | 384 | 375 | 376 | +4 | +1.1 | 342,100 | |
370 | 374 | 364 | 372 | +4 | +1.1 | 237,500 | |
369 | 373 | 361 | 368 | 0 | 0.0 | 575,500 | |
363 | 370 | 363 | 368 | +5 | +1.4 | 219,700 | |
367 | 371 | 363 | 363 | -4 | -1.1 | 164,800 | |
365 | 371 | 362 | 367 | +6 | +1.7 | 252,800 |