38,643.33 | -212.04 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 356 | 358 | -1 | -0.3 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 349 | 358 | +13 | +3.8 | 145,800 | |
346 | 354 | 344 | 345 | +1 | +0.3 | 80,900 | |
347 | 349 | 342 | 344 | +1 | +0.3 | 129,700 | |
342 | 348 | 342 | 343 | +3 | +0.9 | 218,000 | |
345 | 346 | 338 | 340 | -3 | -0.9 | 86,700 | |
339 | 353 | 339 | 343 | +8 | +2.4 | 237,000 | |
339 | 342 | 335 | 335 | -2 | -0.6 | 165,200 | |
332 | 341 | 332 | 337 | 0 | 0.0 | 165,900 | |
334 | 339 | 332 | 337 | -2 | -0.6 | 123,900 | |
341 | 342 | 336 | 339 | -6 | -1.7 | 111,200 | |
350 | 350 | 342 | 345 | -5 | -1.4 | 146,700 | |
349 | 353 | 345 | 350 | +2 | +0.6 | 188,200 | |
355 | 359 | 346 | 348 | -10 | -2.8 | 163,400 | |
358 | 362 | 355 | 358 | -2 | -0.6 | 194,600 | |
354 | 365 | 352 | 360 | +11 | +3.2 | 301,700 | |
342 | 351 | 338 | 349 | +8 | +2.3 | 141,400 | |
346 | 346 | 335 | 341 | -11 | -3.1 | 128,600 | |
350 | 354 | 343 | 352 | +2 | +0.6 | 213,000 | |
365 | 365 | 348 | 350 | -15 | -4.1 | 496,500 | |
366 | 372 | 363 | 365 | -5 | -1.4 | 139,300 | |
373 | 378 | 367 | 370 | -2 | -0.5 | 115,700 | |
370 | 372 | 359 | 372 | +3 | +0.8 | 148,400 | |
365 | 374 | 365 | 369 | +4 | +1.1 | 270,500 | |
368 | 377 | 365 | 365 | 0 | 0.0 | 158,500 | |
377 | 377 | 358 | 365 | -12 | -3.2 | 294,200 | |
381 | 386 | 374 | 377 | -4 | -1.0 | 147,300 | |
382 | 385 | 376 | 381 | +3 | +0.8 | 123,200 | |
373 | 383 | 369 | 378 | +10 | +2.7 | 230,700 | |
373 | 378 | 365 | 368 | -2 | -0.5 | 142,500 | |
386 | 387 | 365 | 370 | -16 | -4.1 | 409,100 |