38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 5,828 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,828 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,649 | 5,667 | 5,611 | 5,659 | -10 | -0.2 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,824 | 4,716 | 4,810 | +70 | +1.5 | 743,700 | |
4,794 | 4,801 | 4,714 | 4,740 | -55 | -1.1 | 600,600 | |
4,880 | 4,893 | 4,795 | 4,795 | -85 | -1.7 | 765,800 | |
4,920 | 4,930 | 4,845 | 4,880 | -42 | -0.9 | 647,100 | |
4,901 | 4,939 | 4,873 | 4,922 | -29 | -0.6 | 1,029,600 | |
5,044 | 5,058 | 4,944 | 4,951 | -130 | -2.6 | 829,000 | |
5,130 | 5,134 | 5,020 | 5,081 | -41 | -0.8 | 1,083,800 | |
5,110 | 5,174 | 5,100 | 5,122 | -8 | -0.2 | 793,200 | |
5,000 | 5,197 | 4,998 | 5,130 | +226 | +4.6 | 2,517,700 | |
4,834 | 4,904 | 4,794 | 4,904 | +82 | +1.7 | 933,600 | |
4,761 | 4,822 | 4,742 | 4,822 | +85 | +1.8 | 952,800 | |
4,662 | 4,752 | 4,646 | 4,737 | +97 | +2.1 | 1,089,900 | |
4,646 | 4,693 | 4,525 | 4,640 | -76 | -1.6 | 3,577,200 | |
4,760 | 4,764 | 4,600 | 4,716 | -94 | -2.0 | 1,338,700 | |
5,001 | 5,029 | 4,802 | 4,810 | -191 | -3.8 | 1,067,600 | |
4,954 | 5,016 | 4,904 | 5,001 | +51 | +1.0 | 984,100 | |
4,930 | 4,972 | 4,907 | 4,950 | +5 | +0.1 | 791,400 | |
4,943 | 4,982 | 4,905 | 4,945 | +23 | +0.5 | 1,076,500 | |
4,900 | 4,922 | 4,886 | 4,922 | +22 | +0.4 | 428,000 | |
4,911 | 4,912 | 4,878 | 4,900 | 0 | 0.0 | 846,000 | |
4,885 | 4,919 | 4,872 | 4,900 | +25 | +0.5 | 604,700 | |
4,919 | 4,930 | 4,857 | 4,875 | +26 | +0.5 | 585,400 | |
4,800 | 4,869 | 4,800 | 4,849 | +17 | +0.4 | 523,400 | |
4,793 | 4,836 | 4,791 | 4,832 | -6 | -0.1 | 419,300 | |
4,837 | 4,891 | 4,832 | 4,838 | -9 | -0.2 | 461,400 | |
4,808 | 4,867 | 4,808 | 4,847 | +63 | +1.3 | 336,700 | |
4,838 | 4,838 | 4,776 | 4,784 | -33 | -0.7 | 466,000 | |
4,766 | 4,825 | 4,765 | 4,817 | +22 | +0.5 | 392,700 | |
4,888 | 4,893 | 4,785 | 4,795 | -134 | -2.7 | 528,400 | |
4,952 | 4,997 | 4,929 | 4,929 | -15 | -0.3 | 450,100 |