38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 5,828 | 52週安値 | 4,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,828 | 年初来安値 | 4,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,649 | 5,667 | 5,611 | 5,659 | -10 | -0.2 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347 | 5,364 | 5,286 | 5,322 | -4 | -0.1 | 335,900 | |
5,370 | 5,379 | 5,309 | 5,326 | +50 | +0.9 | 588,400 | |
5,325 | 5,347 | 5,249 | 5,276 | -19 | -0.4 | 544,700 | |
5,335 | 5,393 | 5,288 | 5,295 | -69 | -1.3 | 689,600 | |
5,276 | 5,365 | 5,262 | 5,364 | +54 | +1.0 | 454,300 | |
5,320 | 5,326 | 5,283 | 5,310 | +20 | +0.4 | 692,000 | |
5,240 | 5,360 | 5,240 | 5,290 | +50 | +1.0 | 759,500 | |
5,210 | 5,280 | 5,180 | 5,240 | +110 | +2.1 | 582,800 | |
5,300 | 5,340 | 5,130 | 5,130 | -180 | -3.4 | 3,721,400 | |
5,310 | 5,320 | 5,280 | 5,310 | -50 | -0.9 | 344,800 | |
5,420 | 5,450 | 5,350 | 5,360 | 0 | 0.0 | 590,100 | |
5,300 | 5,380 | 5,280 | 5,360 | +70 | +1.3 | 635,800 | |
5,290 | 5,310 | 5,260 | 5,290 | -20 | -0.4 | 547,900 | |
5,330 | 5,360 | 5,300 | 5,310 | -70 | -1.3 | 746,000 | |
5,500 | 5,500 | 5,360 | 5,380 | -120 | -2.2 | 882,400 | |
5,460 | 5,510 | 5,450 | 5,500 | +30 | +0.5 | 560,100 | |
5,420 | 5,470 | 5,410 | 5,470 | +30 | +0.6 | 600,000 | |
5,500 | 5,500 | 5,390 | 5,440 | -30 | -0.5 | 555,500 | |
5,400 | 5,490 | 5,380 | 5,470 | +60 | +1.1 | 703,100 | |
5,350 | 5,440 | 5,300 | 5,410 | +90 | +1.7 | 651,700 | |
5,250 | 5,390 | 5,250 | 5,320 | +90 | +1.7 | 608,200 | |
5,300 | 5,410 | 5,120 | 5,230 | +230 | +4.6 | 1,362,300 | |
5,020 | 5,070 | 4,990 | 5,000 | -40 | -0.8 | 615,000 | |
4,990 | 5,070 | 4,975 | 5,040 | -50 | -1.0 | 772,800 | |
5,070 | 5,150 | 5,040 | 5,090 | +60 | +1.2 | 787,200 | |
5,070 | 5,120 | 5,030 | 5,030 | -90 | -1.8 | 599,600 | |
5,180 | 5,180 | 5,080 | 5,120 | -60 | -1.2 | 340,700 | |
5,140 | 5,220 | 5,130 | 5,180 | +70 | +1.4 | 704,800 | |
5,060 | 5,120 | 5,050 | 5,110 | +80 | +1.6 | 609,200 | |
4,970 | 5,060 | 4,930 | 5,030 | +35 | +0.7 | 691,900 |