52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,692 | 3,693 | 3,658 | 3,671 | -36 | -1.0 | 200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,699 | 4,736 | 4,622 | 4,692 | +110 | +2.4 | 442,900 | |
4,606 | 4,628 | 4,567 | 4,582 | -71 | -1.5 | 260,500 | |
4,710 | 4,711 | 4,576 | 4,653 | -89 | -1.9 | 396,800 | |
4,785 | 4,792 | 4,721 | 4,742 | -56 | -1.2 | 228,300 | |
4,849 | 4,875 | 4,774 | 4,798 | -12 | -0.2 | 244,400 | |
4,736 | 4,835 | 4,730 | 4,810 | +63 | +1.3 | 285,800 | |
4,730 | 4,759 | 4,672 | 4,747 | +25 | +0.5 | 245,700 | |
4,700 | 4,774 | 4,680 | 4,722 | -28 | -0.6 | 270,700 | |
4,811 | 4,820 | 4,745 | 4,750 | -52 | -1.1 | 170,300 | |
4,832 | 4,889 | 4,793 | 4,802 | -7 | -0.1 | 300,700 | |
4,840 | 4,864 | 4,789 | 4,809 | +27 | +0.6 | 225,200 | |
4,830 | 4,834 | 4,718 | 4,782 | -73 | -1.5 | 279,100 | |
4,815 | 4,857 | 4,773 | 4,855 | +22 | +0.5 | 249,500 | |
4,845 | 4,879 | 4,823 | 4,833 | -44 | -0.9 | 204,200 | |
4,856 | 4,916 | 4,850 | 4,877 | +12 | +0.2 | 205,300 | |
4,861 | 4,901 | 4,849 | 4,865 | -61 | -1.2 | 292,000 | |
4,978 | 4,997 | 4,901 | 4,926 | -31 | -0.6 | 277,900 | |
4,873 | 4,981 | 4,869 | 4,957 | +51 | +1.0 | 347,400 | |
4,926 | 4,952 | 4,832 | 4,906 | -47 | -0.9 | 432,500 | |
4,980 | 5,063 | 4,931 | 4,953 | -43 | -0.9 | 685,800 | |
4,989 | 5,014 | 4,921 | 4,996 | +53 | +1.1 | 557,300 | |
4,889 | 4,997 | 4,880 | 4,943 | +70 | +1.4 | 764,000 | |
4,756 | 4,873 | 4,732 | 4,873 | +118 | +2.5 | 471,700 | |
4,787 | 4,797 | 4,718 | 4,755 | -36 | -0.8 | 290,500 | |
4,790 | 4,843 | 4,730 | 4,791 | +9 | +0.2 | 405,300 | |
4,700 | 4,805 | 4,685 | 4,782 | +63 | +1.3 | 476,300 | |
4,800 | 4,881 | 4,713 | 4,719 | -103 | -2.1 | 748,900 | |
4,865 | 4,878 | 4,751 | 4,822 | -78 | -1.6 | 1,114,200 | |
4,900 | 4,960 | 4,811 | 4,900 | +536 | +12.3 | 3,110,700 | |
4,280 | 4,370 | 4,267 | 4,364 | +55 | +1.3 | 576,000 |