52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,696.0 | 3,647.0 | 3,667.0 | +13.0 | +0.4 | 625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,014.0 | 4,080.0 | 4,002.0 | 4,053.0 | -28.0 | -0.7 | 311,500 | |
4,106.0 | 4,106.0 | 4,050.0 | 4,081.0 | -23.0 | -0.6 | 241,900 | |
4,060.0 | 4,105.0 | 4,047.0 | 4,104.0 | +29.0 | +0.7 | 191,000 | |
4,110.0 | 4,115.0 | 4,063.0 | 4,075.0 | -28.0 | -0.7 | 286,500 | |
4,085.0 | 4,110.0 | 4,073.0 | 4,103.0 | +61.0 | +1.5 | 485,000 | |
3,986.0 | 4,042.0 | 3,985.0 | 4,042.0 | +57.0 | +1.4 | 350,500 | |
4,015.0 | 4,034.0 | 3,982.0 | 3,985.0 | -14.0 | -0.4 | 298,100 | |
3,992.0 | 4,025.0 | 3,987.0 | 3,999.0 | +8.0 | +0.2 | 291,800 | |
4,009.0 | 4,035.0 | 3,986.0 | 3,991.0 | -6.0 | -0.2 | 384,600 | |
3,940.0 | 3,999.0 | 3,935.0 | 3,997.0 | +52.0 | +1.3 | 382,800 | |
3,953.0 | 3,966.0 | 3,933.0 | 3,945.0 | -33.0 | -0.8 | 223,500 | |
3,968.0 | 3,985.0 | 3,918.0 | 3,978.0 | +33.0 | +0.8 | 481,400 | |
3,884.0 | 3,948.0 | 3,880.0 | 3,945.0 | +86.0 | +2.2 | 556,800 | |
3,857.0 | 3,884.0 | 3,831.0 | 3,859.0 | +32.0 | +0.8 | 518,800 | |
3,823.0 | 3,860.0 | 3,802.0 | 3,827.0 | -16.0 | -0.4 | 535,200 | |
3,915.0 | 3,918.0 | 3,819.0 | 3,843.0 | -78.0 | -2.0 | 773,900 | |
4,000.0 | 4,008.0 | 3,921.0 | 3,921.0 | -99.0 | -2.5 | 818,000 | |
4,033.0 | 4,038.0 | 3,998.0 | 4,020.0 | -11.0 | -0.3 | 278,900 | |
3,980.0 | 4,032.0 | 3,980.0 | 4,031.0 | +62.0 | +1.6 | 493,000 | |
3,993.0 | 3,999.0 | 3,955.0 | 3,969.0 | -30.0 | -0.8 | 651,900 | |
4,032.0 | 4,036.0 | 3,992.0 | 3,999.0 | -29.0 | -0.7 | 398,100 | |
4,002.0 | 4,031.0 | 3,994.0 | 4,028.0 | +22.0 | +0.5 | 364,200 | |
4,052.0 | 4,058.0 | 4,000.0 | 4,006.0 | -33.0 | -0.8 | 322,900 | |
4,035.0 | 4,041.0 | 3,998.0 | 4,039.0 | +4.0 | +0.1 | 317,400 | |
4,066.0 | 4,078.0 | 4,018.0 | 4,035.0 | -31.0 | -0.8 | 372,600 | |
4,137.0 | 4,137.0 | 4,066.0 | 4,066.0 | -67.0 | -1.6 | 414,800 | |
4,064.0 | 4,159.0 | 4,064.0 | 4,133.0 | +78.0 | +1.9 | 717,200 | |
4,012.0 | 4,059.0 | 3,975.0 | 4,055.0 | +47.0 | +1.2 | 794,000 | |
4,087.0 | 4,093.0 | 4,005.0 | 4,008.0 | -92.0 | -2.2 | 930,600 | |
4,130.0 | 4,162.0 | 4,091.0 | 4,100.0 | -39.0 | -0.9 | 637,400 |