39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 5,400 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,980 | 4,925 | 4,940 | -15 | -0.3 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,250 | 4,210 | 4,245 | +55 | +1.3 | 77,600 | |
4,225 | 4,255 | 4,170 | 4,190 | -15 | -0.4 | 67,800 | |
4,205 | 4,240 | 4,185 | 4,205 | -15 | -0.4 | 112,300 | |
4,225 | 4,260 | 4,210 | 4,220 | -5 | -0.1 | 99,900 | |
4,210 | 4,240 | 4,200 | 4,225 | +30 | +0.7 | 128,400 | |
4,200 | 4,205 | 4,170 | 4,195 | -5 | -0.1 | 81,400 | |
4,160 | 4,215 | 4,135 | 4,200 | +40 | +1.0 | 114,800 | |
4,185 | 4,185 | 4,155 | 4,160 | -20 | -0.5 | 67,900 | |
4,190 | 4,200 | 4,160 | 4,180 | -30 | -0.7 | 145,000 | |
4,170 | 4,225 | 4,165 | 4,210 | -15 | -0.4 | 86,000 | |
4,225 | 4,265 | 4,215 | 4,225 | +5 | +0.1 | 38,500 | |
4,195 | 4,225 | 4,190 | 4,220 | +60 | +1.4 | 44,500 | |
4,140 | 4,180 | 4,130 | 4,160 | -15 | -0.4 | 41,800 | |
4,180 | 4,195 | 4,170 | 4,175 | -5 | -0.1 | 32,800 | |
4,195 | 4,195 | 4,160 | 4,180 | -15 | -0.4 | 52,600 | |
4,140 | 4,195 | 4,120 | 4,195 | +70 | +1.7 | 73,700 | |
4,095 | 4,175 | 4,090 | 4,125 | +25 | +0.6 | 61,900 | |
4,150 | 4,160 | 4,080 | 4,100 | -50 | -1.2 | 105,400 | |
4,170 | 4,190 | 4,135 | 4,150 | -40 | -1.0 | 86,600 | |
4,185 | 4,210 | 4,170 | 4,190 | -50 | -1.2 | 83,400 | |
4,200 | 4,265 | 4,180 | 4,240 | +45 | +1.1 | 124,400 | |
4,150 | 4,245 | 4,150 | 4,195 | +135 | +3.3 | 182,500 | |
4,025 | 4,130 | 4,000 | 4,060 | +105 | +2.7 | 239,900 | |
3,935 | 3,960 | 3,890 | 3,955 | +20 | +0.5 | 124,500 | |
3,895 | 3,935 | 3,890 | 3,935 | +70 | +1.8 | 85,500 | |
3,830 | 3,875 | 3,815 | 3,865 | +65 | +1.7 | 94,100 | |
3,780 | 3,805 | 3,760 | 3,800 | +20 | +0.5 | 60,300 | |
3,805 | 3,805 | 3,765 | 3,780 | -55 | -1.4 | 79,800 | |
3,865 | 3,865 | 3,825 | 3,835 | -30 | -0.8 | 49,600 | |
3,835 | 3,865 | 3,805 | 3,865 | +45 | +1.2 | 62,300 |