38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,875 | 4,785 | 4,785 | -90 | -1.8 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,655 | 3,680 | +15 | +0.4 | 54,600 | |
3,655 | 3,685 | 3,650 | 3,665 | 0 | 0.0 | 45,600 | |
3,670 | 3,675 | 3,645 | 3,665 | +10 | +0.3 | 73,000 | |
3,650 | 3,665 | 3,630 | 3,655 | +15 | +0.4 | 69,500 | |
3,650 | 3,660 | 3,635 | 3,640 | +5 | +0.1 | 38,100 | |
3,630 | 3,655 | 3,625 | 3,635 | +5 | +0.1 | 61,000 | |
3,660 | 3,670 | 3,625 | 3,630 | -5 | -0.1 | 79,600 | |
3,670 | 3,670 | 3,610 | 3,635 | -35 | -1.0 | 130,400 | |
3,530 | 3,720 | 3,520 | 3,670 | +225 | +6.5 | 353,000 | |
3,420 | 3,465 | 3,420 | 3,445 | +15 | +0.4 | 34,300 | |
3,465 | 3,470 | 3,430 | 3,430 | -25 | -0.7 | 43,000 | |
3,445 | 3,470 | 3,445 | 3,455 | +35 | +1.0 | 31,900 | |
3,415 | 3,435 | 3,405 | 3,420 | -5 | -0.1 | 71,100 | |
3,460 | 3,470 | 3,415 | 3,425 | -50 | -1.4 | 52,400 | |
3,420 | 3,485 | 3,420 | 3,475 | +55 | +1.6 | 78,700 | |
3,420 | 3,425 | 3,395 | 3,420 | -5 | -0.1 | 46,500 | |
3,440 | 3,445 | 3,390 | 3,425 | -15 | -0.4 | 47,100 | |
3,440 | 3,460 | 3,425 | 3,440 | 0 | 0.0 | 70,700 | |
3,450 | 3,465 | 3,425 | 3,440 | -10 | -0.3 | 57,900 | |
3,430 | 3,470 | 3,425 | 3,450 | +20 | +0.6 | 68,400 | |
3,415 | 3,430 | 3,395 | 3,430 | +15 | +0.4 | 51,400 | |
3,435 | 3,445 | 3,400 | 3,415 | 0 | 0.0 | 75,600 | |
3,400 | 3,435 | 3,400 | 3,415 | -30 | -0.9 | 161,200 | |
3,480 | 3,485 | 3,435 | 3,445 | -20 | -0.6 | 71,500 | |
3,465 | 3,485 | 3,450 | 3,465 | +20 | +0.6 | 66,400 | |
3,445 | 3,460 | 3,440 | 3,445 | +15 | +0.4 | 71,700 | |
3,415 | 3,445 | 3,410 | 3,430 | +30 | +0.9 | 53,100 | |
3,405 | 3,410 | 3,380 | 3,400 | +25 | +0.7 | 68,200 | |
3,365 | 3,390 | 3,355 | 3,375 | +20 | +0.6 | 55,200 | |
3,415 | 3,415 | 3,355 | 3,355 | -35 | -1.0 | 83,700 |