38,837.46 | -85.57 | 154.67 | -2.44 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.5 | 2,526.0 | 2,488.0 | 2,498.5 | -30.0 | -1.2 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,054.0 | 2,039.0 | 2,046.0 | -12.0 | -0.6 | 123,100 | |
2,054.0 | 2,076.0 | 2,051.0 | 2,058.0 | +18.0 | +0.9 | 126,300 | |
2,039.0 | 2,045.0 | 2,036.0 | 2,040.0 | +5.0 | +0.2 | 71,600 | |
2,038.0 | 2,052.0 | 2,031.0 | 2,035.0 | -3.0 | -0.1 | 162,000 | |
2,010.0 | 2,044.0 | 2,003.0 | 2,038.0 | +28.0 | +1.4 | 179,600 | |
2,011.0 | 2,013.0 | 1,997.0 | 2,010.0 | -15.0 | -0.7 | 90,900 | |
1,998.0 | 2,025.0 | 1,997.0 | 2,025.0 | +35.0 | +1.8 | 213,800 | |
2,002.0 | 2,005.0 | 1,979.0 | 1,990.0 | -12.0 | -0.6 | 111,800 | |
2,005.0 | 2,015.0 | 2,000.0 | 2,002.0 | +8.0 | +0.4 | 215,900 | |
1,969.0 | 1,997.0 | 1,967.0 | 1,994.0 | +6.0 | +0.3 | 183,000 | |
1,988.0 | 2,002.0 | 1,984.0 | 1,988.0 | +11.0 | +0.6 | 296,100 | |
1,950.0 | 2,018.0 | 1,950.0 | 1,977.0 | +50.0 | +2.6 | 517,200 | |
1,925.0 | 1,930.0 | 1,912.0 | 1,927.0 | +13.0 | +0.7 | 124,000 | |
1,923.0 | 1,929.0 | 1,909.0 | 1,914.0 | -7.0 | -0.4 | 121,800 | |
1,901.0 | 1,921.0 | 1,895.0 | 1,921.0 | +14.0 | +0.7 | 146,500 | |
1,938.0 | 1,939.0 | 1,907.0 | 1,907.0 | -41.0 | -2.1 | 115,100 | |
1,944.0 | 1,948.0 | 1,928.0 | 1,948.0 | +11.0 | +0.6 | 127,600 | |
1,936.0 | 1,946.0 | 1,932.0 | 1,937.0 | +14.0 | +0.7 | 159,700 | |
1,929.0 | 1,935.0 | 1,921.0 | 1,923.0 | -2.0 | -0.1 | 100,800 | |
1,922.0 | 1,928.0 | 1,901.0 | 1,925.0 | -24.0 | -1.2 | 154,900 | |
1,911.0 | 1,950.0 | 1,903.0 | 1,949.0 | +58.0 | +3.1 | 324,300 | |
1,893.0 | 1,905.0 | 1,883.0 | 1,891.0 | +13.0 | +0.7 | 182,800 | |
1,893.0 | 1,899.0 | 1,877.0 | 1,878.0 | +8.0 | +0.4 | 188,800 | |
1,864.0 | 1,875.0 | 1,855.0 | 1,870.0 | -4.0 | -0.2 | 126,600 | |
1,847.0 | 1,878.0 | 1,844.0 | 1,874.0 | +19.0 | +1.0 | 123,200 | |
1,856.0 | 1,859.0 | 1,839.0 | 1,855.0 | +22.0 | +1.2 | 145,600 | |
1,840.0 | 1,845.0 | 1,828.0 | 1,833.0 | -15.0 | -0.8 | 225,200 | |
1,850.0 | 1,861.0 | 1,838.0 | 1,848.0 | -5.0 | -0.3 | 365,200 | |
1,854.0 | 1,860.0 | 1,841.0 | 1,853.0 | -49.0 | -2.6 | 256,000 | |
1,890.0 | 1,902.0 | 1,881.0 | 1,902.0 | - | - | 198,200 |