38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.5 | 2,526.0 | 2,488.0 | 2,498.5 | -30.0 | -1.2 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,405.0 | 2,371.0 | 2,376.5 | -6.0 | -0.3 | 167,600 | |
2,393.0 | 2,424.0 | 2,370.0 | 2,382.5 | -16.5 | -0.7 | 306,500 | |
2,360.0 | 2,399.5 | 2,360.0 | 2,399.0 | +43.0 | +1.8 | 336,800 | |
2,332.5 | 2,356.0 | 2,326.0 | 2,356.0 | +16.0 | +0.7 | 265,900 | |
2,316.0 | 2,352.0 | 2,315.0 | 2,340.0 | +18.0 | +0.8 | 359,700 | |
2,300.0 | 2,325.5 | 2,290.5 | 2,322.0 | +27.5 | +1.2 | 286,300 | |
2,300.0 | 2,318.0 | 2,289.5 | 2,294.5 | +2.0 | +0.1 | 195,200 | |
2,296.5 | 2,312.0 | 2,282.0 | 2,292.5 | -3.0 | -0.1 | 218,500 | |
2,273.0 | 2,300.0 | 2,266.0 | 2,295.5 | +45.0 | +2.0 | 381,300 | |
2,217.5 | 2,255.0 | 2,212.5 | 2,250.5 | +10.5 | +0.5 | 273,400 | |
2,208.0 | 2,242.5 | 2,204.5 | 2,240.0 | +37.5 | +1.7 | 311,200 | |
2,190.0 | 2,202.5 | 2,178.0 | 2,202.5 | +13.5 | +0.6 | 154,600 | |
2,195.0 | 2,204.5 | 2,176.5 | 2,189.0 | +28.0 | +1.3 | 240,200 | |
2,185.0 | 2,194.0 | 2,152.5 | 2,161.0 | -24.5 | -1.1 | 160,400 | |
2,211.0 | 2,217.5 | 2,172.0 | 2,185.5 | -25.5 | -1.2 | 290,100 | |
2,162.0 | 2,213.0 | 2,151.5 | 2,211.0 | +43.0 | +2.0 | 319,600 | |
2,198.5 | 2,198.5 | 2,159.5 | 2,168.0 | -49.0 | -2.2 | 257,200 | |
2,200.0 | 2,221.5 | 2,189.0 | 2,217.0 | +28.5 | +1.3 | 293,300 | |
2,202.5 | 2,206.0 | 2,160.5 | 2,188.5 | -22.5 | -1.0 | 289,900 | |
2,190.0 | 2,235.5 | 2,178.0 | 2,211.0 | +92.5 | +4.4 | 711,800 | |
2,033.0 | 2,118.5 | 2,030.0 | 2,118.5 | +96.0 | +4.7 | 416,800 | |
2,026.0 | 2,034.0 | 2,010.5 | 2,022.5 | +3.0 | +0.1 | 259,200 | |
2,024.5 | 2,024.5 | 2,004.0 | 2,019.5 | -15.0 | -0.7 | 261,100 | |
2,033.5 | 2,041.5 | 2,015.0 | 2,034.5 | +7.0 | +0.3 | 333,900 | |
2,011.5 | 2,029.5 | 1,994.5 | 2,027.5 | +13.0 | +0.6 | 312,800 | |
2,006.0 | 2,020.0 | 2,001.0 | 2,014.5 | +9.0 | +0.4 | 277,300 | |
1,995.0 | 2,005.5 | 1,985.5 | 2,005.5 | +34.5 | +1.8 | 368,500 | |
1,975.0 | 1,979.0 | 1,961.5 | 1,971.0 | -19.0 | -1.0 | 421,900 | |
1,991.0 | 1,991.0 | 1,975.5 | 1,990.0 | +3.0 | +0.2 | 259,500 | |
1,986.0 | 1,992.0 | 1,972.0 | 1,987.0 | -6.5 | -0.3 | 238,800 |