38,837.46 | -85.57 | 154.82 | -0.56 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.5 | 2,526.0 | 2,488.0 | 2,498.5 | -30.0 | -1.2 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.0 | 2,026.0 | 1,999.0 | 2,024.5 | +33.5 | +1.7 | 146,100 | |
1,995.0 | 1,997.0 | 1,980.0 | 1,991.0 | +12.0 | +0.6 | 163,200 | |
1,991.0 | 1,993.5 | 1,974.5 | 1,979.0 | +2.0 | +0.1 | 109,700 | |
2,002.0 | 2,008.5 | 1,971.5 | 1,977.0 | -33.0 | -1.6 | 254,700 | |
2,019.0 | 2,019.0 | 1,989.0 | 2,010.0 | -14.0 | -0.7 | 193,400 | |
2,035.0 | 2,045.5 | 2,015.0 | 2,024.0 | +29.0 | +1.5 | 188,300 | |
1,964.0 | 1,995.0 | 1,963.0 | 1,995.0 | +28.0 | +1.4 | 196,900 | |
1,960.0 | 1,973.0 | 1,947.0 | 1,967.0 | +12.0 | +0.6 | 183,300 | |
1,940.0 | 1,963.0 | 1,918.0 | 1,955.0 | -12.0 | -0.6 | 618,100 | |
1,981.0 | 1,991.0 | 1,955.0 | 1,967.0 | -15.0 | -0.8 | 192,400 | |
2,000.0 | 2,006.0 | 1,981.0 | 1,982.0 | -14.0 | -0.7 | 164,900 | |
2,020.0 | 2,022.0 | 1,993.0 | 1,996.0 | -27.0 | -1.3 | 189,100 | |
2,022.0 | 2,030.0 | 2,013.0 | 2,023.0 | -10.0 | -0.5 | 140,900 | |
2,040.0 | 2,042.0 | 2,027.0 | 2,033.0 | -4.0 | -0.2 | 94,800 | |
2,039.0 | 2,044.0 | 2,028.0 | 2,037.0 | -14.0 | -0.7 | 210,000 | |
2,024.0 | 2,060.0 | 2,024.0 | 2,051.0 | +24.0 | +1.2 | 162,900 | |
2,022.0 | 2,036.0 | 2,011.0 | 2,027.0 | +1.0 | 0.0 | 160,700 | |
2,072.0 | 2,073.0 | 2,025.0 | 2,026.0 | -45.0 | -2.2 | 206,300 | |
2,072.0 | 2,083.0 | 2,047.0 | 2,071.0 | -8.0 | -0.4 | 161,700 | |
2,078.0 | 2,082.0 | 2,056.0 | 2,079.0 | -1.0 | -0.0 | 161,800 | |
2,080.0 | 2,091.0 | 2,074.0 | 2,080.0 | +15.0 | +0.7 | 134,200 | |
2,051.0 | 2,071.0 | 2,041.0 | 2,065.0 | +17.0 | +0.8 | 203,200 | |
2,060.0 | 2,080.0 | 2,031.0 | 2,048.0 | -44.0 | -2.1 | 268,900 | |
2,127.0 | 2,127.0 | 2,089.0 | 2,092.0 | -35.0 | -1.6 | 110,300 | |
2,105.0 | 2,131.0 | 2,103.0 | 2,127.0 | +27.0 | +1.3 | 117,100 | |
2,077.0 | 2,106.0 | 2,067.0 | 2,100.0 | +4.0 | +0.2 | 102,500 | |
2,132.0 | 2,137.0 | 2,092.0 | 2,096.0 | -32.0 | -1.5 | 133,200 | |
2,113.0 | 2,132.0 | 2,113.0 | 2,128.0 | +33.0 | +1.6 | 196,100 | |
2,070.0 | 2,095.0 | 2,070.0 | 2,095.0 | +48.0 | +2.3 | 218,500 | |
2,045.0 | 2,050.0 | 2,040.0 | 2,047.0 | +1.0 | 0.0 | 107,100 |