38,839.18 | +155.25 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,941 | 1,933 | 1,940 | +15 | +0.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,036 | 2,014 | 2,031 | +15 | +0.7 | 44,900 | |
2,041 | 2,044 | 1,994 | 2,016 | -18 | -0.9 | 119,000 | |
2,045 | 2,053 | 2,030 | 2,034 | -25 | -1.2 | 75,900 | |
1,983 | 2,061 | 1,977 | 2,059 | +83 | +4.2 | 123,200 | |
1,965 | 2,005 | 1,965 | 1,976 | +7 | +0.4 | 80,600 | |
1,982 | 1,991 | 1,967 | 1,969 | -4 | -0.2 | 42,400 | |
1,974 | 1,981 | 1,963 | 1,973 | 0 | 0.0 | 76,300 | |
1,966 | 1,977 | 1,945 | 1,973 | +9 | +0.5 | 70,500 | |
1,960 | 1,964 | 1,941 | 1,964 | +9 | +0.5 | 45,200 | |
1,957 | 1,973 | 1,945 | 1,955 | -2 | -0.1 | 45,900 | |
1,931 | 1,960 | 1,931 | 1,957 | +45 | +2.4 | 84,200 | |
1,910 | 1,926 | 1,895 | 1,912 | -2 | -0.1 | 83,900 | |
1,915 | 1,943 | 1,913 | 1,914 | -18 | -0.9 | 51,300 | |
1,936 | 1,946 | 1,926 | 1,932 | +1 | +0.1 | 49,100 | |
1,970 | 1,978 | 1,931 | 1,931 | -43 | -2.2 | 58,700 | |
1,930 | 1,974 | 1,922 | 1,974 | +41 | +2.1 | 87,900 | |
1,928 | 1,944 | 1,914 | 1,933 | -5 | -0.3 | 69,000 | |
1,960 | 1,960 | 1,926 | 1,938 | -22 | -1.1 | 103,400 | |
1,970 | 1,994 | 1,952 | 1,960 | -5 | -0.3 | 204,300 | |
1,887 | 1,967 | 1,887 | 1,965 | +85 | +4.5 | 263,400 | |
1,875 | 1,911 | 1,860 | 1,880 | +137 | +7.9 | 383,800 | |
1,747 | 1,753 | 1,716 | 1,743 | -12 | -0.7 | 109,900 | |
1,795 | 1,795 | 1,739 | 1,755 | -40 | -2.2 | 94,300 | |
1,790 | 1,814 | 1,789 | 1,795 | +5 | +0.3 | 75,400 | |
1,815 | 1,821 | 1,790 | 1,790 | -17 | -0.9 | 82,400 | |
1,800 | 1,813 | 1,795 | 1,807 | +12 | +0.7 | 99,600 | |
1,797 | 1,797 | 1,775 | 1,795 | +24 | +1.4 | 103,700 | |
1,726 | 1,771 | 1,725 | 1,771 | +50 | +2.9 | 99,300 | |
1,732 | 1,733 | 1,718 | 1,721 | -22 | -1.3 | 216,600 | |
1,736 | 1,743 | 1,726 | 1,743 | +20 | +1.2 | 41,600 |