38,744.13 | -111.24 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.29% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,920 | 1,908 | 1,908 | -4 | -0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,742 | 1,709 | 1,711 | -21 | -1.2 | 41,900 | |
1,756 | 1,765 | 1,727 | 1,732 | -37 | -2.1 | 62,300 | |
1,765 | 1,773 | 1,756 | 1,769 | +2 | +0.1 | 37,900 | |
1,786 | 1,787 | 1,764 | 1,767 | -18 | -1.0 | 50,100 | |
1,780 | 1,789 | 1,773 | 1,785 | +22 | +1.2 | 45,400 | |
1,755 | 1,774 | 1,750 | 1,763 | +4 | +0.2 | 49,600 | |
1,723 | 1,759 | 1,723 | 1,759 | +38 | +2.2 | 60,700 | |
1,736 | 1,743 | 1,718 | 1,721 | -23 | -1.3 | 74,300 | |
1,764 | 1,767 | 1,742 | 1,744 | -23 | -1.3 | 35,900 | |
1,783 | 1,800 | 1,767 | 1,767 | -17 | -1.0 | 44,000 | |
1,806 | 1,809 | 1,778 | 1,784 | -15 | -0.8 | 45,000 | |
1,815 | 1,828 | 1,790 | 1,799 | -40 | -2.2 | 75,500 | |
1,830 | 1,839 | 1,819 | 1,839 | +8 | +0.4 | 70,900 | |
1,825 | 1,842 | 1,814 | 1,831 | +6 | +0.3 | 38,500 | |
1,815 | 1,829 | 1,809 | 1,825 | +12 | +0.7 | 28,000 | |
1,813 | 1,827 | 1,810 | 1,813 | -3 | -0.2 | 71,100 | |
1,830 | 1,835 | 1,814 | 1,816 | -14 | -0.8 | 39,700 | |
1,843 | 1,848 | 1,830 | 1,830 | -13 | -0.7 | 50,200 | |
1,828 | 1,843 | 1,819 | 1,843 | +19 | +1.0 | 68,700 | |
1,821 | 1,830 | 1,811 | 1,824 | +15 | +0.8 | 55,600 | |
1,827 | 1,827 | 1,809 | 1,809 | -16 | -0.9 | 30,800 | |
1,826 | 1,826 | 1,810 | 1,825 | -2 | -0.1 | 37,500 | |
1,795 | 1,828 | 1,795 | 1,827 | +28 | +1.6 | 37,300 | |
1,805 | 1,809 | 1,787 | 1,799 | +3 | +0.2 | 36,900 | |
1,805 | 1,812 | 1,791 | 1,796 | -17 | -0.9 | 63,500 | |
1,800 | 1,826 | 1,794 | 1,813 | +6 | +0.3 | 65,800 | |
1,809 | 1,817 | 1,805 | 1,807 | -4 | -0.2 | 41,600 | |
1,814 | 1,817 | 1,799 | 1,811 | -8 | -0.4 | 44,200 | |
1,816 | 1,822 | 1,809 | 1,819 | +5 | +0.3 | 46,700 | |
1,819 | 1,819 | 1,806 | 1,814 | -5 | -0.3 | 43,100 |