39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,081.0 | 3,115.0 | 3,005.0 | 3,010.0 | -141.0 | -4.5 | 748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.9 | 2,579.9 | 2,556.6 | 2,563.3 | -10.0 | -0.4 | 588,006 | |
2,579.9 | 2,589.9 | 2,553.3 | 2,573.3 | +3.4 | +0.1 | 463,205 | |
2,583.3 | 2,589.9 | 2,536.6 | 2,569.9 | -3.4 | -0.1 | 724,207 | |
2,589.9 | 2,606.6 | 2,566.6 | 2,573.3 | -16.6 | -0.6 | 882,609 | |
2,606.6 | 2,636.6 | 2,513.3 | 2,589.9 | -36.7 | -1.4 | 1,272,613 | |
2,663.3 | 2,686.6 | 2,623.3 | 2,626.6 | -30.0 | -1.1 | 845,408 | |
2,613.3 | 2,683.3 | 2,606.6 | 2,656.6 | +30.0 | +1.1 | 832,508 | |
2,626.6 | 2,643.3 | 2,606.6 | 2,626.6 | +3.3 | +0.1 | 793,208 | |
2,559.9 | 2,649.9 | 2,539.9 | 2,623.3 | +90.0 | +3.6 | 1,392,614 | |
2,519.9 | 2,556.6 | 2,513.3 | 2,533.3 | -26.6 | -1.0 | 461,105 | |
2,506.6 | 2,559.9 | 2,476.6 | 2,559.9 | +36.6 | +1.5 | 581,706 | |
2,559.9 | 2,576.6 | 2,496.6 | 2,523.3 | -23.3 | -0.9 | 858,009 | |
2,479.9 | 2,549.9 | 2,479.9 | 2,546.6 | +76.7 | +3.1 | 1,360,514 | |
2,429.9 | 2,483.3 | 2,383.3 | 2,469.9 | +126.6 | +5.4 | 2,491,225 | |
2,316.6 | 2,366.6 | 2,309.9 | 2,343.3 | +6.7 | +0.3 | 745,807 | |
2,359.9 | 2,363.3 | 2,326.6 | 2,336.6 | -3.3 | -0.1 | 567,006 | |
2,326.6 | 2,349.9 | 2,309.9 | 2,339.9 | +33.3 | +1.4 | 443,404 | |
2,326.6 | 2,333.3 | 2,296.6 | 2,306.6 | -20.0 | -0.9 | 477,905 | |
2,326.6 | 2,339.9 | 2,299.9 | 2,326.6 | -26.7 | -1.1 | 643,806 | |
2,439.9 | 2,439.9 | 2,343.3 | 2,353.3 | -76.6 | -3.2 | 756,008 | |
2,459.9 | 2,466.6 | 2,419.9 | 2,429.9 | -3.4 | -0.1 | 617,106 | |
2,456.6 | 2,459.9 | 2,429.9 | 2,433.3 | -6.6 | -0.3 | 481,805 | |
2,446.6 | 2,463.3 | 2,423.3 | 2,439.9 | +10.0 | +0.4 | 423,904 | |
2,409.9 | 2,433.3 | 2,403.3 | 2,429.9 | +6.6 | +0.3 | 360,604 | |
2,396.6 | 2,429.9 | 2,383.3 | 2,423.3 | +73.4 | +3.1 | 732,907 | |
2,349.9 | 2,363.3 | 2,339.9 | 2,349.9 | -16.7 | -0.7 | 282,603 | |
2,376.6 | 2,389.9 | 2,349.9 | 2,366.6 | +16.7 | +0.7 | 312,003 | |
2,336.6 | 2,359.9 | 2,329.9 | 2,349.9 | -10.0 | -0.4 | 384,604 | |
2,343.3 | 2,376.6 | 2,333.3 | 2,359.9 | +10.0 | +0.4 | 345,003 | |
2,356.6 | 2,363.3 | 2,326.6 | 2,349.9 | - | - | 331,503 |