39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,081.0 | 3,115.0 | 3,005.0 | 3,010.0 | -141.0 | -4.5 | 748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,186.0 | 3,144.0 | 3,175.0 | +41.0 | +1.3 | 734,000 | |
3,195.0 | 3,199.0 | 3,131.0 | 3,134.0 | +9.0 | +0.3 | 719,600 | |
3,111.0 | 3,133.0 | 3,076.0 | 3,125.0 | +68.0 | +2.2 | 1,141,500 | |
3,076.0 | 3,107.0 | 3,031.0 | 3,057.0 | +5.0 | +0.2 | 1,348,900 | |
3,022.0 | 3,073.0 | 3,022.0 | 3,052.0 | +80.5 | +2.7 | 1,289,700 | |
3,040.0 | 3,047.0 | 2,943.0 | 2,971.5 | -62.5 | -2.1 | 1,296,800 | |
3,102.0 | 3,118.0 | 3,033.0 | 3,034.0 | -78.0 | -2.5 | 1,116,500 | |
3,075.0 | 3,136.0 | 3,045.0 | 3,112.0 | +16.0 | +0.5 | 1,157,300 | |
2,991.0 | 3,108.0 | 2,965.5 | 3,096.0 | +88.0 | +2.9 | 1,455,200 | |
2,985.0 | 3,074.0 | 2,939.0 | 3,008.0 | +123.0 | +4.3 | 2,325,000 | |
2,954.0 | 2,956.0 | 2,875.0 | 2,885.0 | -69.5 | -2.4 | 1,182,200 | |
2,938.5 | 2,963.5 | 2,917.0 | 2,954.5 | +15.0 | +0.5 | 830,000 | |
2,914.0 | 2,943.0 | 2,902.0 | 2,939.5 | +25.5 | +0.9 | 817,200 | |
2,889.5 | 2,928.0 | 2,846.5 | 2,914.0 | +16.5 | +0.6 | 588,600 | |
2,956.0 | 2,973.0 | 2,885.0 | 2,897.5 | -51.0 | -1.7 | 959,600 | |
2,894.5 | 2,991.5 | 2,851.0 | 2,948.5 | +104.0 | +3.7 | 1,419,800 | |
2,861.0 | 2,900.0 | 2,831.0 | 2,844.5 | -49.0 | -1.7 | 979,000 | |
2,909.5 | 2,938.5 | 2,876.0 | 2,893.5 | -5.0 | -0.2 | 660,800 | |
2,866.0 | 2,907.0 | 2,855.0 | 2,898.5 | +32.0 | +1.1 | 424,800 | |
2,871.0 | 2,893.0 | 2,859.5 | 2,866.5 | +4.5 | +0.2 | 441,800 | |
2,844.5 | 2,904.0 | 2,833.5 | 2,862.0 | +24.0 | +0.8 | 928,600 | |
2,850.0 | 2,861.5 | 2,816.0 | 2,838.0 | -41.0 | -1.4 | 648,700 | |
2,901.5 | 2,924.0 | 2,879.0 | 2,879.0 | -0.5 | -0.0 | 565,500 | |
2,931.0 | 2,948.5 | 2,857.0 | 2,879.5 | -49.0 | -1.7 | 1,164,000 | |
2,913.0 | 2,944.0 | 2,913.0 | 2,928.5 | +35.0 | +1.2 | 504,600 | |
2,888.0 | 2,922.5 | 2,877.5 | 2,893.5 | -2.5 | -0.1 | 513,800 | |
2,873.0 | 2,904.5 | 2,850.5 | 2,896.0 | +23.5 | +0.8 | 428,300 | |
2,880.0 | 2,920.0 | 2,868.5 | 2,872.5 | -29.0 | -1.0 | 718,500 | |
2,819.0 | 2,905.5 | 2,815.5 | 2,901.5 | +87.5 | +3.1 | 960,200 | |
2,832.5 | 2,845.5 | 2,796.0 | 2,814.0 | -10.0 | -0.4 | 740,200 |