38,606.89 | -248.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.64% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942.0 | 2,983.5 | 2,903.0 | 2,914.0 | -78.0 | -2.6 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.0 | 2,598.0 | 2,491.5 | 2,492.0 | -101.0 | -3.9 | 1,458,500 | |
2,580.5 | 2,614.5 | 2,580.5 | 2,593.0 | +15.0 | +0.6 | 915,700 | |
2,580.5 | 2,591.0 | 2,543.5 | 2,578.0 | -14.0 | -0.5 | 850,300 | |
2,567.5 | 2,624.5 | 2,505.0 | 2,592.0 | +50.0 | +2.0 | 2,636,100 | |
2,500.0 | 2,552.0 | 2,491.0 | 2,542.0 | +53.5 | +2.1 | 1,544,400 | |
2,428.0 | 2,490.0 | 2,426.5 | 2,488.5 | +78.5 | +3.3 | 1,089,600 | |
2,465.0 | 2,470.5 | 2,410.0 | 2,410.0 | -49.5 | -2.0 | 639,600 | |
2,426.0 | 2,474.0 | 2,395.0 | 2,459.5 | -5.5 | -0.2 | 941,400 | |
2,479.5 | 2,481.0 | 2,442.0 | 2,465.0 | -10.0 | -0.4 | 685,700 | |
2,469.5 | 2,485.0 | 2,462.0 | 2,475.0 | +1.5 | +0.1 | 201,700 | |
2,455.0 | 2,475.5 | 2,452.5 | 2,473.5 | +23.0 | +0.9 | 371,600 | |
2,475.0 | 2,480.5 | 2,441.5 | 2,450.5 | -18.5 | -0.7 | 374,400 | |
2,475.5 | 2,475.5 | 2,438.0 | 2,469.0 | -6.5 | -0.3 | 551,300 | |
2,483.0 | 2,495.0 | 2,470.0 | 2,475.5 | -7.5 | -0.3 | 691,000 | |
2,503.0 | 2,510.0 | 2,480.0 | 2,483.0 | -51.5 | -2.0 | 917,900 | |
2,564.0 | 2,572.0 | 2,531.0 | 2,534.5 | -28.0 | -1.1 | 671,200 | |
2,560.0 | 2,587.5 | 2,539.5 | 2,562.5 | -3.0 | -0.1 | 674,500 | |
2,539.0 | 2,577.5 | 2,529.0 | 2,565.5 | +0.5 | 0.0 | 1,050,800 | |
2,635.5 | 2,645.5 | 2,557.5 | 2,565.0 | -82.0 | -3.1 | 1,375,500 | |
2,635.5 | 2,656.5 | 2,623.0 | 2,647.0 | +53.5 | +2.1 | 1,599,800 | |
2,600.0 | 2,636.5 | 2,589.0 | 2,593.5 | +8.0 | +0.3 | 951,400 | |
2,595.5 | 2,608.0 | 2,571.0 | 2,585.5 | -8.5 | -0.3 | 502,200 | |
2,565.0 | 2,594.0 | 2,557.0 | 2,594.0 | +26.5 | +1.0 | 765,400 | |
2,656.0 | 2,680.0 | 2,561.5 | 2,567.5 | +61.5 | +2.5 | 1,903,300 | |
2,525.0 | 2,551.5 | 2,491.5 | 2,506.0 | -14.0 | -0.6 | 576,400 | |
2,484.5 | 2,525.5 | 2,467.5 | 2,520.0 | +62.5 | +2.5 | 1,215,600 | |
2,486.0 | 2,489.0 | 2,451.5 | 2,457.5 | -31.5 | -1.3 | 822,000 | |
2,432.5 | 2,509.0 | 2,426.5 | 2,489.0 | +38.5 | +1.6 | 1,112,900 | |
2,449.0 | 2,461.0 | 2,432.5 | 2,450.5 | +10.0 | +0.4 | 632,300 | |
2,426.0 | 2,446.5 | 2,411.0 | 2,440.5 | -3.5 | -0.1 | 795,800 |