38,644.76 | -210.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942.0 | 2,983.5 | 2,903.0 | 2,912.0 | -80.0 | -2.7 | 564,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.0 | 2,491.5 | 2,442.5 | 2,444.0 | -17.5 | -0.7 | 643,600 | |
2,448.0 | 2,465.5 | 2,433.0 | 2,461.5 | +21.5 | +0.9 | 817,200 | |
2,418.0 | 2,446.0 | 2,407.0 | 2,440.0 | +46.0 | +1.9 | 1,054,800 | |
2,426.0 | 2,428.5 | 2,377.0 | 2,394.0 | -32.0 | -1.3 | 953,600 | |
2,424.5 | 2,435.0 | 2,410.0 | 2,426.0 | -9.0 | -0.4 | 637,000 | |
2,426.5 | 2,435.0 | 2,398.5 | 2,435.0 | +9.0 | +0.4 | 649,200 | |
2,430.0 | 2,449.0 | 2,417.0 | 2,426.0 | -21.5 | -0.9 | 591,600 | |
2,368.0 | 2,451.5 | 2,366.0 | 2,447.5 | +29.5 | +1.2 | 453,700 | |
2,450.0 | 2,460.0 | 2,413.5 | 2,418.0 | -24.5 | -1.0 | 750,200 | |
2,460.5 | 2,462.0 | 2,414.0 | 2,442.5 | -2.0 | -0.1 | 904,100 | |
2,459.0 | 2,471.5 | 2,441.5 | 2,444.5 | +4.0 | +0.2 | 470,500 | |
2,488.0 | 2,488.0 | 2,423.0 | 2,440.5 | -39.0 | -1.6 | 644,300 | |
2,478.5 | 2,491.0 | 2,455.0 | 2,479.5 | -30.5 | -1.2 | 649,300 | |
2,466.5 | 2,515.0 | 2,465.0 | 2,510.0 | +53.0 | +2.2 | 1,414,600 | |
2,419.5 | 2,471.5 | 2,419.0 | 2,457.0 | +37.0 | +1.5 | 1,003,400 | |
2,425.0 | 2,441.0 | 2,404.0 | 2,420.0 | -40.0 | -1.6 | 921,500 | |
2,424.5 | 2,477.0 | 2,406.0 | 2,460.0 | +135.5 | +5.8 | 1,957,100 | |
2,335.0 | 2,350.0 | 2,301.5 | 2,324.5 | -0.5 | -0.0 | 1,115,200 | |
2,362.0 | 2,363.0 | 2,292.5 | 2,325.0 | -5.5 | -0.2 | 1,495,100 | |
2,310.0 | 2,345.0 | 2,289.0 | 2,330.5 | +42.5 | +1.9 | 1,356,300 | |
2,331.0 | 2,337.5 | 2,272.5 | 2,288.0 | -74.5 | -3.2 | 900,900 | |
2,354.0 | 2,363.0 | 2,328.0 | 2,362.5 | +9.0 | +0.4 | 514,600 | |
2,350.0 | 2,380.5 | 2,347.0 | 2,353.5 | -20.5 | -0.9 | 643,100 | |
2,345.5 | 2,403.5 | 2,331.0 | 2,374.0 | +28.0 | +1.2 | 729,000 | |
2,297.0 | 2,357.0 | 2,282.5 | 2,346.0 | +47.5 | +2.1 | 1,317,100 | |
2,301.5 | 2,323.0 | 2,290.0 | 2,298.5 | -33.5 | -1.4 | 1,130,900 | |
2,367.0 | 2,383.5 | 2,331.5 | 2,332.0 | -35.0 | -1.5 | 780,500 | |
2,425.0 | 2,426.0 | 2,351.0 | 2,367.0 | -78.5 | -3.2 | 1,070,900 | |
2,379.0 | 2,445.5 | 2,326.0 | 2,445.5 | +74.5 | +3.1 | 1,443,200 | |
2,400.0 | 2,423.0 | 2,362.5 | 2,371.0 | -42.5 | -1.8 | 1,213,500 |