38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,029 | 2,003 | 2,029 | +14 | +0.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,793 | 1,725 | 1,749 | -36 | -2.0 | 276,000 | |
1,741 | 1,788 | 1,738 | 1,785 | +49 | +2.8 | 127,100 | |
1,760 | 1,766 | 1,722 | 1,736 | -33 | -1.9 | 84,100 | |
1,747 | 1,775 | 1,728 | 1,769 | +6 | +0.3 | 117,200 | |
1,757 | 1,770 | 1,756 | 1,763 | -14 | -0.8 | 79,500 | |
1,803 | 1,804 | 1,767 | 1,777 | -21 | -1.2 | 58,500 | |
1,782 | 1,809 | 1,774 | 1,798 | +33 | +1.9 | 83,700 | |
1,741 | 1,767 | 1,738 | 1,765 | +27 | +1.6 | 52,100 | |
1,738 | 1,748 | 1,735 | 1,738 | +3 | +0.2 | 35,000 | |
1,746 | 1,753 | 1,732 | 1,735 | -14 | -0.8 | 46,300 | |
1,740 | 1,762 | 1,732 | 1,749 | +7 | +0.4 | 90,100 | |
1,750 | 1,759 | 1,721 | 1,742 | -7 | -0.4 | 85,000 | |
1,748 | 1,770 | 1,744 | 1,749 | +24 | +1.4 | 60,300 | |
1,725 | 1,745 | 1,720 | 1,725 | +6 | +0.3 | 59,800 | |
1,785 | 1,785 | 1,716 | 1,719 | -90 | -5.0 | 112,200 | |
1,844 | 1,859 | 1,806 | 1,809 | -50 | -2.7 | 49,300 | |
1,871 | 1,880 | 1,855 | 1,859 | -18 | -1.0 | 52,300 | |
1,890 | 1,890 | 1,865 | 1,877 | +24 | +1.3 | 49,900 | |
1,827 | 1,860 | 1,827 | 1,853 | +31 | +1.7 | 52,800 | |
1,787 | 1,827 | 1,787 | 1,822 | -5 | -0.3 | 56,400 | |
1,797 | 1,827 | 1,787 | 1,827 | +41 | +2.3 | 84,600 | |
1,829 | 1,829 | 1,784 | 1,786 | -11 | -0.6 | 46,400 | |
1,798 | 1,801 | 1,782 | 1,797 | +9 | +0.5 | 58,100 | |
1,799 | 1,799 | 1,784 | 1,788 | -11 | -0.6 | 46,300 | |
1,799 | 1,801 | 1,776 | 1,799 | 0 | 0.0 | 55,100 | |
1,780 | 1,807 | 1,780 | 1,799 | +59 | +3.4 | 65,300 | |
1,766 | 1,786 | 1,740 | 1,740 | -46 | -2.6 | 68,900 | |
1,796 | 1,810 | 1,766 | 1,786 | +21 | +1.2 | 57,000 | |
1,756 | 1,780 | 1,750 | 1,765 | -59 | -3.2 | 73,100 | |
1,820 | 1,840 | 1,813 | 1,824 | - | - | 46,100 |