38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,029 | 2,003 | 2,029 | +14 | +0.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,828 | 1,794 | 1,824 | +34 | +1.9 | 46,700 | |
1,815 | 1,825 | 1,780 | 1,790 | -14 | -0.8 | 64,700 | |
1,846 | 1,849 | 1,804 | 1,804 | -63 | -3.4 | 100,900 | |
1,850 | 1,867 | 1,845 | 1,867 | +14 | +0.8 | 65,800 | |
1,867 | 1,873 | 1,846 | 1,853 | -14 | -0.7 | 76,100 | |
1,875 | 1,875 | 1,851 | 1,867 | -8 | -0.4 | 53,900 | |
1,875 | 1,885 | 1,868 | 1,875 | 0 | 0.0 | 45,400 | |
1,862 | 1,878 | 1,858 | 1,875 | +14 | +0.8 | 39,600 | |
1,850 | 1,863 | 1,841 | 1,861 | +11 | +0.6 | 55,800 | |
1,836 | 1,861 | 1,833 | 1,850 | +7 | +0.4 | 76,600 | |
1,869 | 1,878 | 1,843 | 1,843 | -23 | -1.2 | 86,900 | |
1,856 | 1,887 | 1,851 | 1,866 | +6 | +0.3 | 96,700 | |
1,886 | 1,895 | 1,853 | 1,860 | -26 | -1.4 | 72,600 | |
1,944 | 1,944 | 1,882 | 1,886 | -33 | -1.7 | 69,900 | |
1,911 | 1,930 | 1,911 | 1,919 | +10 | +0.5 | 81,800 | |
1,929 | 1,933 | 1,892 | 1,909 | -68 | -3.4 | 142,600 | |
1,981 | 1,985 | 1,941 | 1,977 | -4 | -0.2 | 165,200 | |
1,954 | 1,986 | 1,952 | 1,981 | +27 | +1.4 | 97,900 | |
1,979 | 1,979 | 1,954 | 1,954 | -19 | -1.0 | 89,300 | |
1,980 | 2,000 | 1,960 | 1,973 | +16 | +0.8 | 182,300 | |
1,941 | 1,965 | 1,941 | 1,957 | +27 | +1.4 | 114,100 | |
1,900 | 1,937 | 1,896 | 1,930 | +35 | +1.8 | 137,600 | |
1,894 | 1,900 | 1,881 | 1,895 | +10 | +0.5 | 66,300 | |
1,876 | 1,895 | 1,874 | 1,885 | +1 | +0.1 | 66,600 | |
1,868 | 1,885 | 1,858 | 1,884 | +18 | +1.0 | 51,900 | |
1,892 | 1,904 | 1,857 | 1,866 | -12 | -0.6 | 67,800 | |
1,873 | 1,880 | 1,825 | 1,878 | +8 | +0.4 | 84,400 | |
1,889 | 1,900 | 1,853 | 1,870 | -33 | -1.7 | 71,200 | |
1,863 | 1,912 | 1,863 | 1,903 | +30 | +1.6 | 108,300 | |
1,889 | 1,906 | 1,865 | 1,873 | -6 | -0.3 | 111,200 |