38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,029 | 2,003 | 2,029 | +14 | +0.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,891 | 1,853 | 1,879 | +15 | +0.8 | 110,700 | |
1,850 | 1,866 | 1,837 | 1,864 | +8 | +0.4 | 73,800 | |
1,881 | 1,890 | 1,856 | 1,856 | -25 | -1.3 | 73,200 | |
1,894 | 1,907 | 1,878 | 1,881 | -20 | -1.1 | 79,400 | |
1,873 | 1,906 | 1,869 | 1,901 | +41 | +2.2 | 209,700 | |
1,853 | 1,876 | 1,847 | 1,860 | +16 | +0.9 | 104,700 | |
1,815 | 1,859 | 1,810 | 1,844 | +36 | +2.0 | 155,600 | |
1,820 | 1,829 | 1,801 | 1,808 | -7 | -0.4 | 77,200 | |
1,800 | 1,817 | 1,799 | 1,815 | +22 | +1.2 | 76,600 | |
1,799 | 1,808 | 1,786 | 1,793 | -6 | -0.3 | 48,400 | |
1,796 | 1,802 | 1,784 | 1,799 | +10 | +0.6 | 67,900 | |
1,773 | 1,794 | 1,772 | 1,789 | +11 | +0.6 | 71,000 | |
1,788 | 1,789 | 1,770 | 1,778 | +12 | +0.7 | 92,000 | |
1,791 | 1,804 | 1,765 | 1,766 | -28 | -1.6 | 97,900 | |
1,796 | 1,804 | 1,785 | 1,794 | -16 | -0.9 | 67,300 | |
1,792 | 1,813 | 1,786 | 1,810 | +23 | +1.3 | 107,100 | |
1,792 | 1,797 | 1,779 | 1,787 | -16 | -0.9 | 84,400 | |
1,808 | 1,808 | 1,773 | 1,803 | -4 | -0.2 | 105,700 | |
1,790 | 1,810 | 1,786 | 1,807 | +23 | +1.3 | 138,000 | |
1,792 | 1,798 | 1,780 | 1,784 | 0 | 0.0 | 78,500 | |
1,774 | 1,789 | 1,774 | 1,784 | +21 | +1.2 | 117,100 | |
1,776 | 1,780 | 1,754 | 1,763 | +2 | +0.1 | 130,600 | |
1,790 | 1,792 | 1,758 | 1,761 | -36 | -2.0 | 164,200 | |
1,802 | 1,805 | 1,770 | 1,797 | -61 | -3.3 | 348,700 | |
1,868 | 1,874 | 1,858 | 1,858 | -18 | -1.0 | 82,600 | |
1,862 | 1,878 | 1,861 | 1,876 | +21 | +1.1 | 78,100 | |
1,874 | 1,881 | 1,855 | 1,855 | -24 | -1.3 | 51,100 | |
1,871 | 1,887 | 1,870 | 1,879 | +6 | +0.3 | 70,800 | |
1,861 | 1,877 | 1,855 | 1,873 | +8 | +0.4 | 69,700 | |
1,877 | 1,883 | 1,862 | 1,865 | -18 | -1.0 | 97,900 |