38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,029 | 2,003 | 2,029 | +14 | +0.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,755 | 1,730 | 1,755 | +28 | +1.6 | 59,300 | |
1,732 | 1,736 | 1,723 | 1,727 | +4 | +0.2 | 72,000 | |
1,746 | 1,755 | 1,716 | 1,723 | -22 | -1.3 | 88,700 | |
1,776 | 1,782 | 1,745 | 1,745 | -6 | -0.3 | 124,300 | |
1,742 | 1,756 | 1,716 | 1,751 | -2 | -0.1 | 90,800 | |
1,745 | 1,759 | 1,732 | 1,753 | +35 | +2.0 | 120,500 | |
1,717 | 1,720 | 1,703 | 1,718 | +21 | +1.2 | 87,900 | |
1,698 | 1,715 | 1,688 | 1,697 | -10 | -0.6 | 120,400 | |
1,726 | 1,733 | 1,707 | 1,707 | -42 | -2.4 | 137,200 | |
1,762 | 1,769 | 1,742 | 1,749 | -10 | -0.6 | 64,100 | |
1,777 | 1,791 | 1,755 | 1,759 | +4 | +0.2 | 101,500 | |
1,756 | 1,777 | 1,750 | 1,755 | +1 | +0.1 | 126,500 | |
1,746 | 1,764 | 1,732 | 1,754 | -1 | -0.1 | 154,200 | |
1,773 | 1,773 | 1,754 | 1,755 | -26 | -1.5 | 101,600 | |
1,785 | 1,802 | 1,775 | 1,781 | +5 | +0.3 | 90,900 | |
1,770 | 1,782 | 1,765 | 1,776 | -6 | -0.3 | 81,700 | |
1,805 | 1,813 | 1,781 | 1,782 | -15 | -0.8 | 84,200 | |
1,800 | 1,806 | 1,788 | 1,797 | +16 | +0.9 | 120,500 | |
1,806 | 1,814 | 1,781 | 1,781 | -25 | -1.4 | 94,700 | |
1,824 | 1,824 | 1,793 | 1,806 | -21 | -1.1 | 70,400 | |
1,861 | 1,875 | 1,823 | 1,827 | 0 | 0.0 | 150,800 | |
1,806 | 1,834 | 1,790 | 1,827 | +9 | +0.5 | 127,000 | |
1,875 | 1,877 | 1,808 | 1,818 | -60 | -3.2 | 115,800 | |
1,878 | 1,885 | 1,863 | 1,878 | +7 | +0.4 | 51,200 | |
1,871 | 1,890 | 1,858 | 1,871 | +14 | +0.8 | 84,500 | |
1,820 | 1,870 | 1,820 | 1,857 | +37 | +2.0 | 130,200 | |
1,762 | 1,827 | 1,762 | 1,820 | +63 | +3.6 | 153,400 | |
1,729 | 1,759 | 1,715 | 1,757 | +38 | +2.2 | 118,900 | |
1,742 | 1,746 | 1,717 | 1,719 | -11 | -0.6 | 75,600 | |
1,744 | 1,745 | 1,702 | 1,730 | -19 | -1.1 | 181,300 |