38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,532 | 1,500 | 1,528 | +24 | +1.6 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,451 | 1,429 | 1,438 | -4 | -0.3 | 136,400 | |
1,453 | 1,454 | 1,439 | 1,442 | -14 | -1.0 | 130,300 | |
1,454 | 1,459 | 1,447 | 1,456 | -1 | -0.1 | 115,800 | |
1,453 | 1,471 | 1,453 | 1,457 | -6 | -0.4 | 113,000 | |
1,440 | 1,464 | 1,439 | 1,463 | +14 | +1.0 | 140,200 | |
1,437 | 1,451 | 1,433 | 1,449 | +5 | +0.3 | 151,400 | |
1,434 | 1,457 | 1,434 | 1,444 | +10 | +0.7 | 112,800 | |
1,436 | 1,448 | 1,432 | 1,434 | -11 | -0.8 | 69,000 | |
1,440 | 1,450 | 1,440 | 1,445 | +4 | +0.3 | 60,200 | |
1,448 | 1,451 | 1,432 | 1,441 | -9 | -0.6 | 70,300 | |
1,450 | 1,458 | 1,444 | 1,450 | -1 | -0.1 | 57,800 | |
1,430 | 1,454 | 1,429 | 1,451 | +15 | +1.0 | 71,300 | |
1,441 | 1,450 | 1,433 | 1,436 | -9 | -0.6 | 61,100 | |
1,461 | 1,469 | 1,444 | 1,445 | -17 | -1.2 | 67,400 | |
1,439 | 1,463 | 1,439 | 1,462 | +11 | +0.8 | 77,200 | |
1,440 | 1,459 | 1,436 | 1,451 | +5 | +0.3 | 86,500 | |
1,434 | 1,475 | 1,429 | 1,446 | +33 | +2.3 | 214,000 | |
1,417 | 1,424 | 1,409 | 1,413 | -4 | -0.3 | 82,900 | |
1,415 | 1,433 | 1,411 | 1,417 | -2 | -0.1 | 76,000 | |
1,402 | 1,419 | 1,400 | 1,419 | +7 | +0.5 | 101,200 | |
1,423 | 1,423 | 1,398 | 1,412 | +1 | +0.1 | 56,700 | |
1,420 | 1,420 | 1,403 | 1,411 | -10 | -0.7 | 46,700 | |
1,416 | 1,427 | 1,412 | 1,421 | +5 | +0.4 | 81,800 | |
1,418 | 1,423 | 1,408 | 1,416 | +6 | +0.4 | 84,000 | |
1,408 | 1,416 | 1,399 | 1,410 | +6 | +0.4 | 61,700 | |
1,402 | 1,407 | 1,398 | 1,404 | +7 | +0.5 | 71,700 | |
1,373 | 1,397 | 1,366 | 1,397 | +32 | +2.3 | 72,500 | |
1,380 | 1,383 | 1,360 | 1,365 | -20 | -1.4 | 88,100 | |
1,382 | 1,385 | 1,374 | 1,385 | -1 | -0.1 | 76,100 | |
1,387 | 1,396 | 1,383 | 1,386 | -3 | -0.2 | 53,900 |