38,685.73 | -169.64 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.44% | 0.28% | -0.55% | -0.46% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,518 | 1,493 | 1,500 | -23 | -1.5 | 302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,563 | 1,517 | 1,527 | -38 | -2.4 | 1,458,400 | |
1,565 | 1,575 | 1,523 | 1,565 | +11 | +0.7 | 1,329,900 | |
1,594 | 1,610 | 1,549 | 1,554 | -37 | -2.3 | 1,178,400 | |
1,564 | 1,628 | 1,539 | 1,591 | +38 | +2.4 | 1,730,400 | |
1,588 | 1,595 | 1,545 | 1,553 | -44 | -2.8 | 1,880,900 | |
1,578 | 1,621 | 1,562 | 1,597 | -1 | -0.1 | 1,655,700 | |
1,629 | 1,657 | 1,596 | 1,598 | -23 | -1.4 | 2,265,700 | |
1,596 | 1,645 | 1,552 | 1,621 | +12 | +0.7 | 2,561,900 | |
1,570 | 1,643 | 1,511 | 1,609 | +68 | +4.4 | 4,562,900 | |
1,630 | 1,635 | 1,532 | 1,541 | -72 | -4.5 | 4,039,100 | |
1,711 | 1,743 | 1,583 | 1,613 | -127 | -7.3 | 5,060,100 | |
1,820 | 1,972 | 1,724 | 1,740 | +35 | +2.1 | 12,190,700 | |
1,750 | 1,766 | 1,698 | 1,705 | -45 | -2.6 | 4,367,900 | |
1,818 | 1,821 | 1,750 | 1,750 | -36 | -2.0 | 2,343,800 | |
1,781 | 1,822 | 1,745 | 1,786 | +5 | +0.3 | 2,476,900 | |
1,749 | 1,832 | 1,703 | 1,781 | +39 | +2.2 | 2,692,500 | |
1,712 | 1,754 | 1,659 | 1,742 | +23 | +1.3 | 3,097,100 | |
1,773 | 1,791 | 1,691 | 1,719 | -40 | -2.3 | 3,928,900 | |
1,786 | 1,826 | 1,759 | 1,759 | -75 | -4.1 | 2,508,700 | |
1,744 | 1,836 | 1,720 | 1,834 | -11 | -0.6 | 4,690,100 | |
1,870 | 1,908 | 1,802 | 1,845 | -9 | -0.5 | 7,167,200 | |
1,720 | 1,878 | 1,703 | 1,854 | +158 | +9.3 | 9,898,400 | |
1,735 | 1,772 | 1,686 | 1,696 | -78 | -4.4 | 6,784,300 | |
1,760 | 1,860 | 1,726 | 1,774 | +54 | +3.1 | 14,528,400 | |
1,568 | 1,744 | 1,550 | 1,720 | +152 | +9.7 | 9,962,500 | |
1,561 | 1,605 | 1,531 | 1,568 | +38 | +2.5 | 5,751,000 | |
1,430 | 1,547 | 1,406 | 1,530 | +135 | +9.7 | 4,658,600 | |
1,405 | 1,423 | 1,383 | 1,395 | +7 | +0.5 | 2,370,700 | |
1,450 | 1,461 | 1,369 | 1,388 | -82 | -5.6 | 4,497,700 | |
1,584 | 1,584 | 1,469 | 1,470 | -80 | -5.2 | 3,444,300 |