52週高値 | 4,408 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,108 | 4,158 | 4,070 | 4,070 | -54 | -1.3 | 887,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,203 | 3,226 | 3,180 | 3,198 | -4 | -0.1 | 1,415,600 | |
3,191 | 3,227 | 3,178 | 3,202 | -23 | -0.7 | 1,113,700 | |
3,194 | 3,227 | 3,159 | 3,225 | +40 | +1.3 | 1,575,100 | |
3,220 | 3,257 | 3,179 | 3,185 | -87 | -2.7 | 2,591,500 | |
3,223 | 3,299 | 3,219 | 3,272 | +240 | +7.9 | 3,533,400 | |
3,007 | 3,088 | 3,004 | 3,032 | +27 | +0.9 | 1,755,600 | |
2,980 | 3,013 | 2,936 | 3,005 | +62 | +2.1 | 1,839,800 | |
3,045 | 3,051 | 2,928 | 2,943 | -160 | -5.2 | 2,678,400 | |
3,219 | 3,219 | 3,088 | 3,103 | -124 | -3.8 | 2,122,400 | |
3,298 | 3,337 | 3,225 | 3,227 | -51 | -1.6 | 1,704,600 | |
3,356 | 3,367 | 3,270 | 3,278 | -70 | -2.1 | 1,571,700 | |
3,380 | 3,413 | 3,331 | 3,348 | -78 | -2.3 | 1,701,300 | |
3,422 | 3,429 | 3,384 | 3,426 | -13 | -0.4 | 1,578,900 | |
3,485 | 3,485 | 3,419 | 3,439 | -40 | -1.1 | 1,398,800 | |
3,500 | 3,500 | 3,454 | 3,479 | +26 | +0.8 | 1,241,400 | |
3,451 | 3,475 | 3,414 | 3,453 | -25 | -0.7 | 1,762,600 | |
3,500 | 3,522 | 3,467 | 3,478 | -4 | -0.1 | 1,529,700 | |
3,520 | 3,520 | 3,470 | 3,482 | -40 | -1.1 | 2,085,600 | |
3,446 | 3,522 | 3,432 | 3,522 | +105 | +3.1 | 2,703,900 | |
3,397 | 3,445 | 3,388 | 3,417 | +53 | +1.6 | 2,895,200 | |
3,306 | 3,369 | 3,303 | 3,364 | +75 | +2.3 | 2,380,600 | |
3,290 | 3,297 | 3,263 | 3,289 | +22 | +0.7 | 1,502,400 | |
3,295 | 3,298 | 3,245 | 3,267 | -15 | -0.5 | 1,160,500 | |
3,300 | 3,317 | 3,276 | 3,282 | +20 | +0.6 | 1,193,000 | |
3,230 | 3,279 | 3,221 | 3,262 | -27 | -0.8 | 1,767,600 | |
3,274 | 3,335 | 3,272 | 3,289 | -3 | -0.1 | 1,707,400 | |
3,270 | 3,298 | 3,264 | 3,292 | +42 | +1.3 | 2,007,800 | |
3,240 | 3,250 | 3,209 | 3,250 | +13 | +0.4 | 1,571,800 | |
3,180 | 3,237 | 3,177 | 3,237 | +65 | +2.0 | 2,027,300 | |
3,131 | 3,176 | 3,126 | 3,172 | +40 | +1.3 | 1,283,400 |