52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,947 | 3,975 | 3,937 | 3,964 | +32 | +0.8 | 687,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,164 | 3,196 | 3,130 | 3,179 | +21 | +0.7 | 2,656,300 | |
3,169 | 3,187 | 3,132 | 3,158 | -7 | -0.2 | 1,597,000 | |
3,140 | 3,187 | 3,135 | 3,165 | +58 | +1.9 | 2,550,800 | |
3,071 | 3,131 | 3,070 | 3,107 | +36 | +1.2 | 2,051,800 | |
3,048 | 3,099 | 3,037 | 3,071 | +15 | +0.5 | 2,315,600 | |
2,940 | 3,058 | 2,932 | 3,056 | +134 | +4.6 | 3,742,000 | |
2,945 | 2,976 | 2,906 | 2,922 | +31 | +1.1 | 2,079,900 | |
2,945 | 2,948 | 2,875 | 2,891 | -42 | -1.4 | 2,249,800 | |
2,845 | 2,937 | 2,838 | 2,933 | +74 | +2.6 | 2,335,500 | |
2,871 | 2,904 | 2,846 | 2,859 | +38 | +1.3 | 1,983,500 | |
2,812 | 2,821 | 2,794 | 2,821 | +22 | +0.8 | 1,018,900 | |
2,801 | 2,830 | 2,792 | 2,799 | +4 | +0.1 | 1,933,900 | |
2,881 | 2,891 | 2,795 | 2,795 | -108 | -3.7 | 3,021,400 | |
2,927 | 2,927 | 2,878 | 2,903 | -28 | -1.0 | 3,073,300 | |
2,886 | 2,952 | 2,883 | 2,931 | +88 | +3.1 | 2,792,900 | |
2,850 | 2,875 | 2,841 | 2,843 | -5 | -0.2 | 1,631,200 | |
2,835 | 2,858 | 2,828 | 2,848 | -7 | -0.2 | 1,201,000 | |
2,830 | 2,871 | 2,821 | 2,855 | +49 | +1.7 | 1,922,500 | |
2,837 | 2,854 | 2,795 | 2,806 | -31 | -1.1 | 1,443,200 | |
2,820 | 2,837 | 2,805 | 2,837 | +18 | +0.6 | 994,800 | |
2,848 | 2,871 | 2,815 | 2,819 | -29 | -1.0 | 1,471,600 | |
2,845 | 2,862 | 2,835 | 2,848 | +26 | +0.9 | 1,316,900 | |
2,830 | 2,846 | 2,821 | 2,822 | -18 | -0.6 | 913,600 | |
2,856 | 2,863 | 2,831 | 2,840 | -6 | -0.2 | 1,223,100 | |
2,841 | 2,848 | 2,825 | 2,846 | +27 | +1.0 | 1,076,500 | |
2,833 | 2,854 | 2,810 | 2,819 | -8 | -0.3 | 1,728,300 | |
2,826 | 2,839 | 2,810 | 2,827 | -8 | -0.3 | 1,267,000 | |
2,885 | 2,901 | 2,824 | 2,835 | -38 | -1.3 | 1,961,500 | |
2,830 | 2,875 | 2,820 | 2,873 | +48 | +1.7 | 2,137,200 | |
2,818 | 2,858 | 2,806 | 2,825 | +54 | +1.9 | 3,330,500 |