38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,146.0 | 2,114.5 | 2,122.0 | -7.5 | -0.4 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376.5 | 2,379.5 | 2,318.5 | 2,330.5 | -46.5 | -2.0 | 391,000 | |
2,384.0 | 2,415.5 | 2,369.5 | 2,377.0 | -42.0 | -1.7 | 322,900 | |
2,419.0 | 2,420.0 | 2,388.0 | 2,419.0 | -8.0 | -0.3 | 652,200 | |
2,413.0 | 2,448.5 | 2,409.5 | 2,427.0 | -9.0 | -0.4 | 500,000 | |
2,422.0 | 2,452.0 | 2,420.0 | 2,436.0 | +31.0 | +1.3 | 596,100 | |
2,384.5 | 2,427.0 | 2,384.5 | 2,405.0 | +29.5 | +1.2 | 525,500 | |
2,322.0 | 2,377.5 | 2,318.0 | 2,375.5 | +48.5 | +2.1 | 455,900 | |
2,348.0 | 2,379.5 | 2,314.5 | 2,327.0 | -49.0 | -2.1 | 523,500 | |
2,425.0 | 2,427.0 | 2,360.5 | 2,376.0 | -51.0 | -2.1 | 394,100 | |
2,454.5 | 2,471.5 | 2,427.0 | 2,427.0 | -28.0 | -1.1 | 615,300 | |
2,462.5 | 2,465.5 | 2,421.5 | 2,455.0 | -18.0 | -0.7 | 620,400 | |
2,462.0 | 2,501.5 | 2,450.5 | 2,473.0 | -48.5 | -1.9 | 486,200 | |
2,507.0 | 2,521.5 | 2,480.0 | 2,521.5 | -4.5 | -0.2 | 596,000 | |
2,522.5 | 2,545.5 | 2,508.5 | 2,526.0 | -16.0 | -0.6 | 701,800 | |
2,548.5 | 2,550.5 | 2,521.5 | 2,542.0 | -6.5 | -0.3 | 356,500 | |
2,550.0 | 2,561.5 | 2,529.0 | 2,548.5 | -11.0 | -0.4 | 1,033,400 | |
2,570.0 | 2,582.5 | 2,551.0 | 2,559.5 | -23.5 | -0.9 | 655,200 | |
2,578.5 | 2,598.5 | 2,568.5 | 2,583.0 | -18.5 | -0.7 | 862,600 | |
2,628.0 | 2,643.5 | 2,569.5 | 2,601.5 | -26.5 | -1.0 | 1,051,900 | |
2,576.0 | 2,641.5 | 2,574.5 | 2,628.0 | +56.0 | +2.2 | 1,376,500 | |
2,561.0 | 2,586.0 | 2,546.0 | 2,572.0 | +16.0 | +0.6 | 476,200 | |
2,541.5 | 2,561.5 | 2,509.5 | 2,556.0 | +28.0 | +1.1 | 864,500 | |
2,510.0 | 2,528.0 | 2,498.5 | 2,528.0 | +20.0 | +0.8 | 549,600 | |
2,500.0 | 2,508.0 | 2,486.5 | 2,508.0 | +12.0 | +0.5 | 358,800 | |
2,508.0 | 2,528.5 | 2,473.5 | 2,496.0 | -12.0 | -0.5 | 722,300 | |
2,484.5 | 2,515.5 | 2,481.0 | 2,508.0 | +9.5 | +0.4 | 538,900 | |
2,506.0 | 2,506.5 | 2,487.5 | 2,498.5 | -4.0 | -0.2 | 567,700 | |
2,502.5 | 2,513.5 | 2,481.0 | 2,502.5 | -7.0 | -0.3 | 537,200 | |
2,528.5 | 2,528.5 | 2,491.5 | 2,509.5 | -19.0 | -0.8 | 598,600 | |
2,489.0 | 2,539.5 | 2,482.5 | 2,528.5 | +34.5 | +1.4 | 739,700 |