39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.09% | -0.22% | 0.08% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.5 | 2,205.0 | 2,175.0 | 2,191.0 | -6.5 | -0.3 | 242,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,528.0 | 2,498.5 | 2,528.0 | +20.0 | +0.8 | 549,600 | |
2,500.0 | 2,508.0 | 2,486.5 | 2,508.0 | +12.0 | +0.5 | 358,800 | |
2,508.0 | 2,528.5 | 2,473.5 | 2,496.0 | -12.0 | -0.5 | 722,300 | |
2,484.5 | 2,515.5 | 2,481.0 | 2,508.0 | +9.5 | +0.4 | 538,900 | |
2,506.0 | 2,506.5 | 2,487.5 | 2,498.5 | -4.0 | -0.2 | 567,700 | |
2,502.5 | 2,513.5 | 2,481.0 | 2,502.5 | -7.0 | -0.3 | 537,200 | |
2,528.5 | 2,528.5 | 2,491.5 | 2,509.5 | -19.0 | -0.8 | 598,600 | |
2,489.0 | 2,539.5 | 2,482.5 | 2,528.5 | +34.5 | +1.4 | 739,700 | |
2,460.5 | 2,499.0 | 2,448.5 | 2,494.0 | +27.5 | +1.1 | 825,900 | |
2,475.0 | 2,481.0 | 2,459.5 | 2,466.5 | -11.5 | -0.5 | 464,200 | |
2,458.5 | 2,489.0 | 2,457.0 | 2,478.0 | +11.5 | +0.5 | 374,700 | |
2,421.0 | 2,467.0 | 2,421.0 | 2,466.5 | +65.5 | +2.7 | 477,000 | |
2,392.5 | 2,401.5 | 2,382.0 | 2,401.0 | -2.5 | -0.1 | 557,700 | |
2,378.5 | 2,413.5 | 2,370.5 | 2,403.5 | -6.5 | -0.3 | 641,900 | |
2,398.0 | 2,421.5 | 2,370.0 | 2,410.0 | -25.0 | -1.0 | 569,600 | |
2,432.5 | 2,449.0 | 2,423.0 | 2,435.0 | +8.5 | +0.4 | 568,300 | |
2,422.5 | 2,439.0 | 2,413.0 | 2,426.5 | +11.5 | +0.5 | 599,500 | |
2,441.5 | 2,455.0 | 2,401.5 | 2,415.0 | -46.0 | -1.9 | 929,600 | |
2,468.5 | 2,476.0 | 2,438.0 | 2,461.0 | -31.0 | -1.2 | 708,900 | |
2,467.5 | 2,498.5 | 2,460.0 | 2,492.0 | +24.5 | +1.0 | 789,200 | |
2,419.0 | 2,474.5 | 2,408.0 | 2,467.5 | +38.5 | +1.6 | 665,600 | |
2,425.0 | 2,447.0 | 2,419.0 | 2,429.0 | +12.5 | +0.5 | 583,400 | |
2,368.5 | 2,421.5 | 2,363.0 | 2,416.5 | +22.0 | +0.9 | 665,300 | |
2,369.5 | 2,404.5 | 2,356.0 | 2,394.5 | +62.5 | +2.7 | 883,100 | |
2,269.0 | 2,332.5 | 2,266.0 | 2,332.0 | +79.0 | +3.5 | 557,100 | |
2,211.5 | 2,253.0 | 2,206.0 | 2,253.0 | +42.0 | +1.9 | 358,600 | |
2,212.0 | 2,212.0 | 2,191.0 | 2,211.0 | +3.0 | +0.1 | 334,100 | |
2,251.0 | 2,251.0 | 2,200.5 | 2,208.0 | -50.5 | -2.2 | 573,100 | |
2,270.0 | 2,285.0 | 2,253.5 | 2,258.5 | -33.0 | -1.4 | 352,100 | |
2,276.5 | 2,297.0 | 2,268.5 | 2,291.5 | +22.5 | +1.0 | 388,000 |