38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,146.0 | 2,114.5 | 2,122.0 | -7.5 | -0.4 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.0 | 2,165.0 | 2,145.5 | 2,165.0 | +32.5 | +1.5 | 452,700 | |
2,102.5 | 2,136.0 | 2,093.5 | 2,132.5 | +26.0 | +1.2 | 556,900 | |
2,108.0 | 2,115.0 | 2,082.5 | 2,106.5 | -1.5 | -0.1 | 506,700 | |
2,109.5 | 2,121.0 | 2,098.5 | 2,108.0 | -7.0 | -0.3 | 384,300 | |
2,127.0 | 2,133.0 | 2,111.0 | 2,115.0 | -9.0 | -0.4 | 312,300 | |
2,138.5 | 2,138.5 | 2,113.0 | 2,124.0 | -14.5 | -0.7 | 625,400 | |
2,131.5 | 2,147.5 | 2,128.5 | 2,138.5 | +4.5 | +0.2 | 494,700 | |
2,138.0 | 2,152.0 | 2,127.0 | 2,134.0 | -12.0 | -0.6 | 432,500 | |
2,153.5 | 2,163.5 | 2,132.5 | 2,146.0 | -13.0 | -0.6 | 448,700 | |
2,147.5 | 2,191.0 | 2,143.5 | 2,159.0 | +4.5 | +0.2 | 504,500 | |
2,165.0 | 2,165.0 | 2,148.5 | 2,154.5 | -22.5 | -1.0 | 468,600 | |
2,173.5 | 2,189.5 | 2,171.5 | 2,177.0 | +23.0 | +1.1 | 433,100 | |
2,170.0 | 2,179.0 | 2,141.0 | 2,154.0 | -17.5 | -0.8 | 493,400 | |
2,188.5 | 2,194.0 | 2,156.5 | 2,171.5 | -7.0 | -0.3 | 430,500 | |
2,144.0 | 2,182.5 | 2,140.5 | 2,178.5 | +42.5 | +2.0 | 538,000 | |
2,157.5 | 2,166.0 | 2,121.5 | 2,136.0 | -31.0 | -1.4 | 427,100 | |
2,180.0 | 2,185.0 | 2,155.5 | 2,167.0 | -22.0 | -1.0 | 360,900 | |
2,206.0 | 2,218.5 | 2,173.5 | 2,189.0 | -5.0 | -0.2 | 742,400 | |
2,196.5 | 2,203.0 | 2,177.5 | 2,194.0 | -32.5 | -1.5 | 1,012,800 | |
2,181.0 | 2,232.0 | 2,180.0 | 2,226.5 | +60.5 | +2.8 | 884,300 | |
2,164.5 | 2,172.0 | 2,153.5 | 2,166.0 | -3.5 | -0.2 | 587,100 | |
2,167.5 | 2,177.5 | 2,152.5 | 2,169.5 | +7.0 | +0.3 | 526,800 | |
2,151.0 | 2,169.0 | 2,128.5 | 2,162.5 | +11.5 | +0.5 | 1,107,900 | |
2,152.0 | 2,160.5 | 2,145.5 | 2,151.0 | -19.5 | -0.9 | 745,700 | |
2,175.0 | 2,184.5 | 2,163.0 | 2,170.5 | -15.0 | -0.7 | 807,200 | |
2,175.0 | 2,193.0 | 2,163.5 | 2,185.5 | +10.5 | +0.5 | 1,000,900 | |
2,187.0 | 2,197.5 | 2,158.5 | 2,175.0 | -10.0 | -0.5 | 719,800 | |
2,163.5 | 2,185.0 | 2,163.5 | 2,185.0 | +31.0 | +1.4 | 1,285,900 | |
2,173.5 | 2,177.0 | 2,147.5 | 2,154.0 | -22.5 | -1.0 | 768,800 | |
2,201.0 | 2,205.5 | 2,167.0 | 2,176.5 | -38.0 | -1.7 | 1,101,600 |