52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,840 | 7,950 | 7,820 | 7,840 | -150 | -1.9 | 263,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 9,430 | 8,600 | 9,380 | +930 | +11.0 | 160,600 | |
8,570 | 8,580 | 8,450 | 8,450 | -150 | -1.7 | 21,500 | |
8,510 | 8,650 | 8,510 | 8,600 | -30 | -0.3 | 29,200 | |
8,740 | 8,890 | 8,530 | 8,630 | -60 | -0.7 | 29,800 | |
8,670 | 8,740 | 8,640 | 8,690 | +90 | +1.0 | 24,100 | |
8,610 | 8,660 | 8,570 | 8,600 | -70 | -0.8 | 19,200 | |
8,930 | 8,930 | 8,670 | 8,670 | -140 | -1.6 | 24,600 | |
8,660 | 8,880 | 8,650 | 8,810 | +200 | +2.3 | 29,400 | |
8,690 | 8,790 | 8,610 | 8,610 | -80 | -0.9 | 35,000 | |
9,040 | 9,090 | 8,660 | 8,690 | -320 | -3.6 | 44,000 | |
9,050 | 9,100 | 8,920 | 9,010 | -40 | -0.4 | 31,900 | |
8,920 | 9,090 | 8,850 | 9,050 | +130 | +1.5 | 53,000 | |
8,830 | 9,010 | 8,830 | 8,920 | +90 | +1.0 | 42,400 | |
8,770 | 8,910 | 8,770 | 8,830 | +60 | +0.7 | 35,800 | |
8,500 | 8,770 | 8,500 | 8,770 | +300 | +3.5 | 44,100 | |
8,450 | 8,540 | 8,380 | 8,470 | +40 | +0.5 | 17,500 | |
8,430 | 8,530 | 8,400 | 8,430 | -120 | -1.4 | 16,600 | |
8,500 | 8,610 | 8,350 | 8,550 | 0 | 0.0 | 35,600 | |
8,420 | 8,640 | 8,410 | 8,550 | +170 | +2.0 | 41,300 | |
8,350 | 8,410 | 8,290 | 8,380 | +150 | +1.8 | 20,900 | |
8,300 | 8,450 | 8,230 | 8,230 | -100 | -1.2 | 23,000 | |
8,310 | 8,410 | 8,300 | 8,330 | +60 | +0.7 | 26,900 | |
8,420 | 8,430 | 8,270 | 8,270 | -100 | -1.2 | 29,800 | |
8,550 | 8,630 | 8,370 | 8,370 | -110 | -1.3 | 42,700 | |
8,490 | 8,590 | 8,410 | 8,480 | -40 | -0.5 | 46,900 | |
8,530 | 8,590 | 8,490 | 8,520 | +30 | +0.4 | 48,700 | |
8,490 | 8,510 | 8,330 | 8,490 | -20 | -0.2 | 44,600 | |
8,330 | 8,530 | 8,300 | 8,510 | +300 | +3.7 | 93,100 | |
7,850 | 8,240 | 7,790 | 8,210 | +370 | +4.7 | 72,300 | |
7,870 | 8,010 | 7,810 | 7,840 | -130 | -1.6 | 49,800 |