52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,840 | 7,950 | 7,820 | 7,860 | -130 | -1.6 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,060 | 8,130 | 7,840 | 7,970 | +60 | +0.8 | 85,300 | |
7,740 | 8,030 | 7,510 | 7,910 | +180 | +2.3 | 108,900 | |
7,420 | 7,740 | 7,290 | 7,730 | +570 | +8.0 | 242,400 | |
7,090 | 7,170 | 6,980 | 7,160 | +80 | +1.1 | 91,600 | |
7,300 | 7,350 | 7,020 | 7,080 | -250 | -3.4 | 88,800 | |
7,220 | 7,420 | 7,170 | 7,330 | +160 | +2.2 | 84,600 | |
7,600 | 7,600 | 7,110 | 7,170 | -320 | -4.3 | 80,800 | |
7,450 | 7,520 | 7,390 | 7,490 | -40 | -0.5 | 45,200 | |
7,510 | 7,550 | 7,410 | 7,530 | +80 | +1.1 | 52,200 | |
7,510 | 7,520 | 7,380 | 7,450 | -60 | -0.8 | 41,800 | |
7,350 | 7,520 | 7,350 | 7,510 | +180 | +2.5 | 42,500 | |
7,240 | 7,330 | 7,230 | 7,330 | +120 | +1.7 | 34,100 | |
7,210 | 7,230 | 7,140 | 7,210 | 0 | 0.0 | 19,900 | |
7,200 | 7,250 | 7,160 | 7,210 | +70 | +1.0 | 40,300 | |
7,150 | 7,170 | 7,050 | 7,140 | -10 | -0.1 | 33,000 | |
7,040 | 7,170 | 6,990 | 7,150 | +130 | +1.9 | 39,600 | |
6,910 | 7,020 | 6,890 | 7,020 | +50 | +0.7 | 30,700 | |
6,840 | 6,970 | 6,770 | 6,970 | +130 | +1.9 | 37,100 | |
6,890 | 6,910 | 6,800 | 6,840 | -60 | -0.9 | 39,600 | |
6,920 | 6,980 | 6,850 | 6,900 | -20 | -0.3 | 26,800 | |
7,020 | 7,060 | 6,830 | 6,920 | 0 | 0.0 | 39,700 | |
6,750 | 6,940 | 6,750 | 6,920 | +220 | +3.3 | 61,400 | |
6,630 | 6,760 | 6,550 | 6,700 | +150 | +2.3 | 38,500 | |
6,540 | 6,690 | 6,530 | 6,550 | +20 | +0.3 | 49,300 | |
6,350 | 6,530 | 6,320 | 6,530 | +160 | +2.5 | 52,000 | |
6,360 | 6,370 | 6,330 | 6,370 | +40 | +0.6 | 18,300 | |
6,320 | 6,350 | 6,300 | 6,330 | +10 | +0.2 | 23,100 | |
6,230 | 6,320 | 6,220 | 6,320 | +100 | +1.6 | 25,500 | |
6,170 | 6,260 | 6,170 | 6,220 | +60 | +1.0 | 26,400 | |
6,180 | 6,240 | 6,120 | 6,160 | -20 | -0.3 | 65,300 |