38,757.14 | -98.23 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.25% | 0.23% | -0.55% | -0.46% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,671 | 1,650 | 1,654 | -28 | -1.7 | 340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,467 | 1,439 | 1,451 | -21 | -1.4 | 249,900 | |
1,495 | 1,503 | 1,472 | 1,472 | -30 | -2.0 | 190,600 | |
1,503 | 1,507 | 1,495 | 1,502 | -5 | -0.3 | 134,800 | |
1,526 | 1,527 | 1,506 | 1,507 | -8 | -0.5 | 155,900 | |
1,510 | 1,526 | 1,505 | 1,515 | +13 | +0.9 | 126,200 | |
1,509 | 1,520 | 1,497 | 1,502 | +14 | +0.9 | 119,300 | |
1,483 | 1,496 | 1,459 | 1,488 | +26 | +1.8 | 189,000 | |
1,479 | 1,507 | 1,462 | 1,462 | -85 | -5.5 | 436,100 | |
1,574 | 1,574 | 1,530 | 1,547 | -48 | -3.0 | 312,200 | |
1,585 | 1,652 | 1,581 | 1,595 | +28 | +1.8 | 468,500 | |
1,671 | 1,688 | 1,558 | 1,567 | -48 | -3.0 | 1,191,600 | |
1,637 | 1,646 | 1,606 | 1,615 | -19 | -1.2 | 322,000 | |
1,642 | 1,643 | 1,612 | 1,634 | -8 | -0.5 | 186,900 | |
1,650 | 1,651 | 1,633 | 1,642 | +14 | +0.9 | 207,200 | |
1,627 | 1,656 | 1,621 | 1,628 | +12 | +0.7 | 299,900 | |
1,600 | 1,620 | 1,592 | 1,616 | +7 | +0.4 | 117,200 | |
1,620 | 1,630 | 1,601 | 1,609 | -1 | -0.1 | 114,700 | |
1,655 | 1,659 | 1,608 | 1,610 | -41 | -2.5 | 160,800 | |
1,644 | 1,659 | 1,638 | 1,651 | +10 | +0.6 | 187,500 | |
1,650 | 1,655 | 1,640 | 1,641 | +6 | +0.4 | 129,100 | |
1,652 | 1,659 | 1,635 | 1,635 | -13 | -0.8 | 114,700 | |
1,663 | 1,668 | 1,645 | 1,648 | -26 | -1.6 | 147,400 | |
1,670 | 1,688 | 1,667 | 1,674 | +5 | +0.3 | 121,500 | |
1,670 | 1,674 | 1,656 | 1,669 | -6 | -0.4 | 66,800 | |
1,675 | 1,687 | 1,667 | 1,675 | -5 | -0.3 | 89,000 | |
1,686 | 1,687 | 1,674 | 1,680 | -11 | -0.7 | 88,700 | |
1,701 | 1,704 | 1,685 | 1,691 | -16 | -0.9 | 118,100 | |
1,720 | 1,729 | 1,702 | 1,707 | -28 | -1.6 | 246,400 | |
1,731 | 1,741 | 1,723 | 1,735 | +7 | +0.4 | 124,000 | |
1,690 | 1,734 | 1,685 | 1,728 | +40 | +2.4 | 166,900 |