38,764.72 | -90.65 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.23% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,671 | 1,650 | 1,652 | -30 | -1.8 | 341,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,690 | 1,657 | 1,688 | +22 | +1.3 | 81,000 | |
1,680 | 1,683 | 1,661 | 1,666 | 0 | 0.0 | 87,000 | |
1,651 | 1,669 | 1,649 | 1,666 | +15 | +0.9 | 91,800 | |
1,657 | 1,667 | 1,642 | 1,651 | +11 | +0.7 | 82,500 | |
1,637 | 1,655 | 1,637 | 1,640 | -8 | -0.5 | 127,400 | |
1,643 | 1,654 | 1,628 | 1,648 | +7 | +0.4 | 117,000 | |
1,628 | 1,645 | 1,623 | 1,641 | +13 | +0.8 | 63,200 | |
1,621 | 1,628 | 1,618 | 1,628 | +14 | +0.9 | 53,500 | |
1,593 | 1,614 | 1,590 | 1,614 | +21 | +1.3 | 54,400 | |
1,610 | 1,611 | 1,587 | 1,593 | -37 | -2.3 | 62,100 | |
1,628 | 1,630 | 1,598 | 1,630 | +9 | +0.6 | 78,000 | |
1,645 | 1,649 | 1,613 | 1,621 | -29 | -1.8 | 95,900 | |
1,651 | 1,659 | 1,642 | 1,650 | +16 | +1.0 | 142,500 | |
1,621 | 1,647 | 1,621 | 1,634 | +19 | +1.2 | 152,500 | |
1,605 | 1,615 | 1,589 | 1,615 | +15 | +0.9 | 70,200 | |
1,624 | 1,624 | 1,593 | 1,600 | -14 | -0.9 | 73,600 | |
1,630 | 1,633 | 1,607 | 1,614 | -13 | -0.8 | 87,600 | |
1,591 | 1,632 | 1,578 | 1,627 | +24 | +1.5 | 193,200 | |
1,572 | 1,603 | 1,569 | 1,603 | +23 | +1.5 | 135,900 | |
1,575 | 1,593 | 1,561 | 1,580 | +14 | +0.9 | 217,100 | |
1,568 | 1,577 | 1,548 | 1,566 | +8 | +0.5 | 213,200 | |
1,592 | 1,592 | 1,558 | 1,558 | -8 | -0.5 | 150,500 | |
1,579 | 1,591 | 1,554 | 1,566 | +4 | +0.3 | 159,500 | |
1,568 | 1,570 | 1,542 | 1,562 | -13 | -0.8 | 191,100 | |
1,585 | 1,593 | 1,570 | 1,575 | -17 | -1.1 | 116,000 | |
1,606 | 1,607 | 1,582 | 1,592 | -22 | -1.4 | 159,300 | |
1,632 | 1,634 | 1,611 | 1,614 | -18 | -1.1 | 125,300 | |
1,673 | 1,677 | 1,629 | 1,632 | -29 | -1.7 | 121,000 | |
1,663 | 1,671 | 1,639 | 1,661 | +1 | +0.1 | 186,400 | |
1,631 | 1,674 | 1,622 | 1,660 | +28 | +1.7 | 275,000 |