38,688.92 | -166.45 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.43% | 0.20% | -0.55% | -0.46% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,671 | 1,650 | 1,651 | -31 | -1.8 | 320,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,526 | 1,495 | 1,500 | -50 | -3.2 | 221,100 | |
1,530 | 1,550 | 1,523 | 1,550 | +43 | +2.9 | 163,800 | |
1,485 | 1,516 | 1,474 | 1,507 | +27 | +1.8 | 102,900 | |
1,450 | 1,481 | 1,446 | 1,480 | +18 | +1.2 | 102,300 | |
1,508 | 1,509 | 1,461 | 1,462 | -39 | -2.6 | 188,800 | |
1,501 | 1,514 | 1,491 | 1,501 | -33 | -2.2 | 444,900 | |
1,576 | 1,576 | 1,534 | 1,534 | -15 | -1.0 | 529,900 | |
1,558 | 1,565 | 1,547 | 1,549 | -18 | -1.1 | 245,100 | |
1,571 | 1,578 | 1,557 | 1,567 | -4 | -0.3 | 107,000 | |
1,587 | 1,595 | 1,561 | 1,571 | -27 | -1.7 | 119,300 | |
1,615 | 1,623 | 1,591 | 1,598 | -16 | -1.0 | 128,000 | |
1,600 | 1,616 | 1,591 | 1,614 | +11 | +0.7 | 85,800 | |
1,624 | 1,624 | 1,602 | 1,603 | 0 | 0.0 | 165,600 | |
1,617 | 1,620 | 1,600 | 1,603 | +1 | +0.1 | 85,800 | |
1,633 | 1,634 | 1,596 | 1,602 | -40 | -2.4 | 155,100 | |
1,642 | 1,660 | 1,638 | 1,642 | +10 | +0.6 | 126,800 | |
1,621 | 1,638 | 1,616 | 1,632 | +18 | +1.1 | 123,600 | |
1,600 | 1,614 | 1,596 | 1,614 | +14 | +0.9 | 136,800 | |
1,569 | 1,600 | 1,569 | 1,600 | +34 | +2.2 | 94,700 | |
1,577 | 1,581 | 1,564 | 1,566 | -15 | -0.9 | 134,200 | |
1,573 | 1,585 | 1,570 | 1,581 | +13 | +0.8 | 86,300 | |
1,558 | 1,580 | 1,558 | 1,568 | +10 | +0.6 | 103,500 | |
1,559 | 1,561 | 1,541 | 1,558 | -1 | -0.1 | 141,400 | |
1,582 | 1,583 | 1,559 | 1,559 | -12 | -0.8 | 90,800 | |
1,585 | 1,585 | 1,559 | 1,571 | +12 | +0.8 | 349,100 | |
1,550 | 1,574 | 1,549 | 1,559 | +9 | +0.6 | 83,700 | |
1,550 | 1,557 | 1,536 | 1,550 | -9 | -0.6 | 77,900 | |
1,568 | 1,577 | 1,558 | 1,559 | -5 | -0.3 | 79,500 | |
1,535 | 1,568 | 1,532 | 1,564 | +29 | +1.9 | 161,900 | |
1,528 | 1,545 | 1,518 | 1,535 | +8 | +0.5 | 345,200 |