38,670.68 | -184.69 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802.0 | 1,814.0 | 1,776.0 | 1,777.0 | -34.5 | -1.9 | 1,110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,472.0 | 1,452.0 | 1,462.0 | -12.0 | -0.8 | 2,826,500 | |
1,474.0 | 1,490.0 | 1,466.0 | 1,474.0 | -6.0 | -0.4 | 2,912,000 | |
1,466.0 | 1,484.0 | 1,462.0 | 1,480.0 | +28.0 | +1.9 | 2,568,000 | |
1,458.0 | 1,468.0 | 1,450.0 | 1,452.0 | -6.0 | -0.4 | 2,853,000 | |
1,438.0 | 1,458.0 | 1,432.0 | 1,458.0 | +30.0 | +2.1 | 4,613,500 | |
1,420.0 | 1,436.0 | 1,416.0 | 1,428.0 | 0.0 | 0.0 | 2,728,000 | |
1,420.0 | 1,434.0 | 1,412.0 | 1,428.0 | +16.0 | +1.1 | 2,954,500 | |
1,410.0 | 1,422.0 | 1,400.0 | 1,412.0 | +8.0 | +0.6 | 2,966,000 | |
1,402.0 | 1,418.0 | 1,400.0 | 1,404.0 | +4.0 | +0.3 | 2,014,000 | |
1,410.0 | 1,414.0 | 1,390.0 | 1,400.0 | -14.0 | -1.0 | 3,236,000 | |
1,384.0 | 1,416.0 | 1,376.0 | 1,414.0 | +36.0 | +2.6 | 4,368,500 | |
1,400.0 | 1,404.0 | 1,374.0 | 1,378.0 | -16.0 | -1.1 | 4,264,000 | |
1,380.0 | 1,396.0 | 1,372.0 | 1,394.0 | +22.0 | +1.6 | 3,430,000 | |
1,358.0 | 1,378.0 | 1,352.0 | 1,372.0 | +24.0 | +1.8 | 2,871,500 | |
1,362.0 | 1,366.0 | 1,346.0 | 1,348.0 | -8.0 | -0.6 | 5,274,500 | |
1,350.0 | 1,360.0 | 1,344.0 | 1,356.0 | -4.0 | -0.3 | 3,171,000 | |
1,332.0 | 1,362.0 | 1,326.0 | 1,360.0 | +34.0 | +2.6 | 4,273,500 | |
1,326.0 | 1,330.0 | 1,314.0 | 1,326.0 | +2.0 | +0.2 | 2,073,000 | |
1,320.0 | 1,328.0 | 1,314.0 | 1,324.0 | +16.0 | +1.2 | 2,354,000 | |
1,292.0 | 1,310.0 | 1,288.0 | 1,308.0 | +16.0 | +1.2 | 2,871,000 | |
1,292.0 | 1,300.0 | 1,286.0 | 1,292.0 | -2.0 | -0.2 | 1,975,500 | |
1,304.0 | 1,312.0 | 1,280.0 | 1,294.0 | -2.0 | -0.2 | 3,148,500 | |
1,304.0 | 1,320.0 | 1,294.0 | 1,296.0 | -14.0 | -1.1 | 2,696,500 | |
1,286.0 | 1,314.0 | 1,276.0 | 1,310.0 | +34.0 | +2.7 | 4,061,500 | |
1,260.0 | 1,276.0 | 1,252.0 | 1,276.0 | +6.0 | +0.5 | 2,553,500 | |
1,286.0 | 1,290.0 | 1,258.0 | 1,270.0 | -8.0 | -0.6 | 2,565,500 | |
1,260.0 | 1,286.0 | 1,256.0 | 1,278.0 | 0.0 | 0.0 | 3,146,000 | |
1,288.0 | 1,298.0 | 1,268.0 | 1,278.0 | -18.0 | -1.4 | 2,038,000 | |
1,300.0 | 1,308.0 | 1,292.0 | 1,296.0 | -22.0 | -1.7 | 4,829,500 | |
1,302.0 | 1,320.0 | 1,302.0 | 1,318.0 | - | - | 2,665,500 |