38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.5 | 1,833.5 | 1,807.0 | 1,833.0 | +5.5 | +0.3 | 1,409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620.0 | 1,638.0 | 1,591.2 | 1,627.4 | -17.6 | -1.1 | 4,298,000 | |
1,623.2 | 1,648.0 | 1,611.8 | 1,645.0 | +18.2 | +1.1 | 2,901,500 | |
1,621.0 | 1,631.4 | 1,612.8 | 1,626.8 | +12.0 | +0.7 | 2,312,500 | |
1,609.8 | 1,621.6 | 1,604.2 | 1,614.8 | -7.4 | -0.5 | 2,086,500 | |
1,625.2 | 1,631.0 | 1,614.8 | 1,622.2 | +13.0 | +0.8 | 2,025,000 | |
1,598.4 | 1,609.2 | 1,583.0 | 1,609.2 | +19.0 | +1.2 | 1,542,500 | |
1,604.0 | 1,612.0 | 1,589.8 | 1,590.2 | -13.6 | -0.8 | 2,090,000 | |
1,603.6 | 1,612.6 | 1,587.4 | 1,603.8 | +15.8 | +1.0 | 2,492,500 | |
1,594.0 | 1,605.0 | 1,583.8 | 1,588.0 | -2.2 | -0.1 | 2,125,500 | |
1,593.4 | 1,615.0 | 1,578.2 | 1,590.2 | -6.2 | -0.4 | 3,621,500 | |
1,573.4 | 1,596.6 | 1,572.0 | 1,596.4 | +23.0 | +1.5 | 2,176,000 | |
1,585.0 | 1,587.0 | 1,569.0 | 1,573.4 | +2.2 | +0.1 | 2,533,500 | |
1,576.6 | 1,586.4 | 1,564.8 | 1,571.2 | -6.0 | -0.4 | 2,050,000 | |
1,592.0 | 1,594.6 | 1,564.4 | 1,577.2 | -16.0 | -1.0 | 3,219,000 | |
1,592.8 | 1,614.6 | 1,590.2 | 1,593.2 | -6.0 | -0.4 | 3,239,000 | |
1,605.6 | 1,616.0 | 1,585.6 | 1,599.2 | -12.4 | -0.8 | 3,328,000 | |
1,597.8 | 1,623.6 | 1,586.0 | 1,611.6 | -2.8 | -0.2 | 3,527,000 | |
1,633.6 | 1,641.2 | 1,614.4 | 1,614.4 | -40.0 | -2.4 | 3,220,000 | |
1,645.8 | 1,665.8 | 1,645.8 | 1,654.4 | +16.0 | +1.0 | 2,091,000 | |
1,623.8 | 1,644.4 | 1,621.2 | 1,638.4 | +16.6 | +1.0 | 3,440,000 | |
1,656.6 | 1,664.0 | 1,620.8 | 1,621.8 | -45.2 | -2.7 | 4,195,500 | |
1,660.4 | 1,678.6 | 1,642.0 | 1,667.0 | +11.8 | +0.7 | 3,048,000 | |
1,680.8 | 1,691.8 | 1,650.8 | 1,655.2 | -25.6 | -1.5 | 3,526,000 | |
1,684.2 | 1,696.0 | 1,658.0 | 1,680.8 | -18.0 | -1.1 | 2,218,000 | |
1,734.6 | 1,749.0 | 1,682.0 | 1,698.8 | -21.6 | -1.3 | 3,431,000 | |
1,720.0 | 1,739.8 | 1,717.0 | 1,720.4 | -2.6 | -0.2 | 2,427,000 | |
1,698.0 | 1,730.0 | 1,693.0 | 1,723.0 | +10.4 | +0.6 | 1,998,000 | |
1,692.2 | 1,712.6 | 1,690.4 | 1,712.6 | +21.8 | +1.3 | 2,732,000 | |
1,730.6 | 1,731.6 | 1,681.0 | 1,690.8 | -19.2 | -1.1 | 2,495,000 | |
1,675.2 | 1,710.0 | 1,663.6 | 1,710.0 | +26.8 | +1.6 | 5,800,500 |