39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,969 | 1,939 | 1,959 | +19 | +1.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 2,062 | 2,078 | +7 | +0.3 | 8,700 | |
2,109 | 2,109 | 2,065 | 2,071 | -11 | -0.5 | 15,700 | |
2,107 | 2,107 | 2,079 | 2,082 | -27 | -1.3 | 11,700 | |
2,109 | 2,120 | 2,083 | 2,109 | +14 | +0.7 | 13,000 | |
2,066 | 2,119 | 2,066 | 2,095 | +29 | +1.4 | 12,900 | |
2,086 | 2,086 | 2,063 | 2,066 | -20 | -1.0 | 4,600 | |
2,098 | 2,098 | 2,085 | 2,086 | -6 | -0.3 | 5,700 | |
2,091 | 2,094 | 2,076 | 2,092 | +3 | +0.1 | 5,400 | |
2,079 | 2,089 | 2,077 | 2,089 | -15 | -0.7 | 13,300 | |
2,075 | 2,104 | 2,075 | 2,104 | +35 | +1.7 | 8,500 | |
2,102 | 2,102 | 2,069 | 2,069 | -22 | -1.1 | 21,800 | |
2,098 | 2,105 | 2,081 | 2,091 | +26 | +1.3 | 29,600 | |
2,058 | 2,072 | 2,042 | 2,065 | +1 | 0.0 | 4,600 | |
2,090 | 2,090 | 2,055 | 2,064 | -5 | -0.2 | 5,800 | |
2,091 | 2,103 | 2,069 | 2,069 | -23 | -1.1 | 13,700 | |
2,064 | 2,092 | 2,051 | 2,092 | +41 | +2.0 | 10,900 | |
2,063 | 2,066 | 2,046 | 2,051 | -22 | -1.1 | 8,300 | |
2,100 | 2,100 | 2,063 | 2,073 | -9 | -0.4 | 6,700 | |
2,107 | 2,107 | 2,070 | 2,082 | -1 | -0.0 | 3,300 | |
2,104 | 2,104 | 2,052 | 2,083 | +4 | +0.2 | 2,900 | |
2,077 | 2,080 | 2,053 | 2,079 | +2 | +0.1 | 3,300 | |
2,045 | 2,077 | 2,036 | 2,077 | +21 | +1.0 | 7,300 | |
2,110 | 2,110 | 2,051 | 2,056 | -54 | -2.6 | 5,300 | |
2,128 | 2,132 | 2,110 | 2,110 | -18 | -0.8 | 7,100 | |
2,129 | 2,153 | 2,101 | 2,128 | +23 | +1.1 | 28,200 | |
2,083 | 2,106 | 2,062 | 2,105 | 0 | 0.0 | 55,500 | |
2,113 | 2,120 | 2,097 | 2,105 | -12 | -0.6 | 10,200 | |
2,051 | 2,117 | 2,051 | 2,117 | +45 | +2.2 | 13,600 | |
2,114 | 2,114 | 2,041 | 2,072 | -47 | -2.2 | 34,600 | |
2,064 | 2,135 | 2,043 | 2,119 | +89 | +4.4 | 23,300 |