38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 3,288.0 | 52週安値 | 2,250.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095.0 | 3,129.0 | 3,091.0 | 3,108.0 | -12.0 | -0.4 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.0 | 2,270.0 | 2,246.0 | 2,248.0 | -16.0 | -0.7 | 399,700 | |
2,269.0 | 2,278.0 | 2,261.0 | 2,264.0 | +1.0 | 0.0 | 307,800 | |
2,257.0 | 2,266.0 | 2,243.0 | 2,263.0 | +6.0 | +0.3 | 329,000 | |
2,244.0 | 2,259.0 | 2,240.0 | 2,257.0 | +15.0 | +0.7 | 313,700 | |
2,236.0 | 2,244.0 | 2,234.0 | 2,242.0 | +3.0 | +0.1 | 246,400 | |
2,240.0 | 2,245.0 | 2,230.0 | 2,239.0 | -1.0 | -0.0 | 365,000 | |
2,243.0 | 2,257.0 | 2,235.0 | 2,240.0 | +13.0 | +0.6 | 450,700 | |
2,226.0 | 2,230.0 | 2,212.0 | 2,227.0 | +6.0 | +0.3 | 306,400 | |
2,210.0 | 2,225.0 | 2,205.0 | 2,221.0 | +8.0 | +0.4 | 395,400 | |
2,210.0 | 2,219.0 | 2,203.0 | 2,213.0 | +5.0 | +0.2 | 432,400 | |
2,214.0 | 2,224.0 | 2,205.0 | 2,208.0 | -5.0 | -0.2 | 512,500 | |
2,211.0 | 2,218.0 | 2,200.0 | 2,213.0 | +17.0 | +0.8 | 455,700 | |
2,200.0 | 2,209.0 | 2,185.0 | 2,196.0 | -4.0 | -0.2 | 649,600 | |
2,209.0 | 2,233.0 | 2,183.0 | 2,200.0 | -59.0 | -2.6 | 1,462,200 | |
2,240.0 | 2,265.0 | 2,229.0 | 2,259.0 | +30.0 | +1.3 | 748,700 | |
2,255.0 | 2,256.0 | 2,229.0 | 2,229.0 | -31.0 | -1.4 | 418,400 | |
2,260.0 | 2,264.0 | 2,247.0 | 2,260.0 | +11.0 | +0.5 | 519,400 | |
2,237.0 | 2,253.0 | 2,236.0 | 2,249.0 | +21.0 | +0.9 | 423,000 | |
2,231.0 | 2,244.0 | 2,221.0 | 2,228.0 | -3.0 | -0.1 | 393,100 | |
2,250.0 | 2,250.0 | 2,223.0 | 2,231.0 | -27.0 | -1.2 | 319,200 | |
2,238.0 | 2,258.0 | 2,229.0 | 2,258.0 | +29.0 | +1.3 | 484,000 | |
2,225.0 | 2,235.0 | 2,220.0 | 2,229.0 | +7.0 | +0.3 | 369,400 | |
2,230.0 | 2,242.0 | 2,222.0 | 2,222.0 | +4.0 | +0.2 | 306,400 | |
2,198.0 | 2,221.0 | 2,194.0 | 2,218.0 | +16.0 | +0.7 | 248,200 | |
2,190.0 | 2,203.0 | 2,183.0 | 2,202.0 | +10.0 | +0.5 | 270,400 | |
2,190.0 | 2,198.0 | 2,185.0 | 2,192.0 | +13.0 | +0.6 | 342,800 | |
2,196.0 | 2,198.0 | 2,177.0 | 2,179.0 | -24.0 | -1.1 | 304,500 | |
2,204.0 | 2,207.0 | 2,192.0 | 2,203.0 | +5.0 | +0.2 | 410,300 | |
2,169.0 | 2,203.0 | 2,167.0 | 2,198.0 | +11.0 | +0.5 | 462,500 | |
2,194.0 | 2,194.0 | 2,182.0 | 2,187.0 | - | - | 287,100 |