38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,288.0 | 52週安値 | 2,250.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095.0 | 3,129.0 | 3,091.0 | 3,108.0 | -12.0 | -0.4 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,467.0 | 2,453.0 | 2,458.5 | 0.0 | 0.0 | 154,000 | |
2,445.0 | 2,468.0 | 2,443.0 | 2,458.5 | +3.5 | +0.1 | 226,900 | |
2,447.5 | 2,463.0 | 2,439.0 | 2,455.0 | -7.0 | -0.3 | 286,600 | |
2,426.5 | 2,467.0 | 2,425.0 | 2,462.0 | +35.5 | +1.5 | 458,400 | |
2,416.0 | 2,432.0 | 2,414.0 | 2,426.5 | +14.0 | +0.6 | 385,100 | |
2,396.5 | 2,413.5 | 2,392.5 | 2,412.5 | +16.0 | +0.7 | 1,001,600 | |
2,399.0 | 2,411.0 | 2,388.0 | 2,396.5 | +2.5 | +0.1 | 314,500 | |
2,388.0 | 2,397.5 | 2,377.5 | 2,394.0 | +23.5 | +1.0 | 209,300 | |
2,379.0 | 2,387.0 | 2,369.0 | 2,370.5 | -5.5 | -0.2 | 207,700 | |
2,366.5 | 2,380.0 | 2,359.5 | 2,376.0 | +9.5 | +0.4 | 211,900 | |
2,360.0 | 2,374.5 | 2,356.5 | 2,366.5 | -1.0 | -0.0 | 235,400 | |
2,350.0 | 2,367.5 | 2,345.5 | 2,367.5 | +3.5 | +0.1 | 308,500 | |
2,359.0 | 2,375.0 | 2,353.5 | 2,364.0 | +10.5 | +0.4 | 243,300 | |
2,368.0 | 2,376.5 | 2,339.5 | 2,353.5 | -15.0 | -0.6 | 320,100 | |
2,411.0 | 2,413.0 | 2,365.0 | 2,368.5 | -36.5 | -1.5 | 339,900 | |
2,395.5 | 2,412.0 | 2,391.0 | 2,405.0 | +8.5 | +0.4 | 219,600 | |
2,412.5 | 2,412.5 | 2,386.0 | 2,396.5 | -12.0 | -0.5 | 282,600 | |
2,409.0 | 2,423.0 | 2,404.0 | 2,408.5 | +15.0 | +0.6 | 304,500 | |
2,390.0 | 2,396.0 | 2,377.5 | 2,393.5 | -3.5 | -0.1 | 302,800 | |
2,386.0 | 2,403.0 | 2,363.5 | 2,397.0 | +11.0 | +0.5 | 371,300 | |
2,349.0 | 2,386.0 | 2,349.0 | 2,386.0 | +38.0 | +1.6 | 386,000 | |
2,343.0 | 2,348.0 | 2,333.5 | 2,348.0 | +14.5 | +0.6 | 339,700 | |
2,318.5 | 2,336.0 | 2,312.0 | 2,333.5 | +8.0 | +0.3 | 365,700 | |
2,346.0 | 2,346.0 | 2,317.5 | 2,325.5 | -20.5 | -0.9 | 567,100 | |
2,334.0 | 2,346.0 | 2,328.0 | 2,346.0 | +4.5 | +0.2 | 421,600 | |
2,321.5 | 2,343.0 | 2,310.5 | 2,341.5 | +34.0 | +1.5 | 384,000 | |
2,322.0 | 2,329.5 | 2,301.0 | 2,307.5 | -6.5 | -0.3 | 626,800 | |
2,338.0 | 2,340.5 | 2,305.5 | 2,314.0 | -40.0 | -1.7 | 691,400 | |
2,366.0 | 2,366.0 | 2,338.5 | 2,354.0 | +27.5 | +1.2 | 512,100 | |
2,336.0 | 2,344.5 | 2,318.0 | 2,326.5 | -6.0 | -0.3 | 365,400 |