38,903.43 | +219.50 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922.0 | 2,925.5 | 2,907.5 | 2,913.5 | +0.5 | 0.0 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,193.0 | 3,206.0 | 3,191.0 | 3,200.0 | +17.0 | +0.5 | 94,100 | |
3,210.0 | 3,218.0 | 3,168.0 | 3,183.0 | +2.0 | +0.1 | 121,500 | |
3,190.0 | 3,218.0 | 3,169.0 | 3,181.0 | -17.0 | -0.5 | 178,900 | |
3,192.0 | 3,219.0 | 3,182.0 | 3,198.0 | +16.0 | +0.5 | 204,900 | |
3,199.0 | 3,200.0 | 3,174.0 | 3,182.0 | -1.0 | -0.0 | 130,800 | |
3,184.0 | 3,199.0 | 3,171.0 | 3,183.0 | -1.0 | -0.0 | 151,500 | |
3,178.0 | 3,185.0 | 3,156.0 | 3,184.0 | +17.0 | +0.5 | 142,300 | |
3,136.0 | 3,178.0 | 3,136.0 | 3,167.0 | +22.0 | +0.7 | 163,000 | |
3,159.0 | 3,174.0 | 3,142.0 | 3,145.0 | -12.0 | -0.4 | 243,600 | |
3,134.0 | 3,175.0 | 3,125.0 | 3,157.0 | +23.0 | +0.7 | 274,000 | |
3,140.0 | 3,144.0 | 3,115.0 | 3,134.0 | +16.0 | +0.5 | 173,700 | |
3,109.0 | 3,130.0 | 3,103.0 | 3,118.0 | +41.0 | +1.3 | 275,700 | |
3,075.0 | 3,081.0 | 3,059.0 | 3,077.0 | -5.0 | -0.2 | 139,100 | |
3,083.0 | 3,097.0 | 3,070.0 | 3,082.0 | -1.0 | -0.0 | 139,600 | |
3,065.0 | 3,083.0 | 3,063.0 | 3,083.0 | +8.0 | +0.3 | 163,300 | |
3,051.0 | 3,075.0 | 3,038.0 | 3,075.0 | +25.0 | +0.8 | 162,600 | |
3,046.0 | 3,064.0 | 3,042.0 | 3,050.0 | +9.0 | +0.3 | 127,800 | |
3,057.0 | 3,064.0 | 3,028.0 | 3,041.0 | -29.0 | -0.9 | 190,400 | |
3,063.0 | 3,077.0 | 3,048.0 | 3,070.0 | +25.0 | +0.8 | 275,200 | |
3,058.0 | 3,066.0 | 3,045.0 | 3,045.0 | -25.0 | -0.8 | 218,200 | |
3,101.0 | 3,103.0 | 3,066.0 | 3,070.0 | -29.0 | -0.9 | 237,700 | |
3,096.0 | 3,114.0 | 3,075.0 | 3,099.0 | +13.0 | +0.4 | 229,400 | |
3,092.0 | 3,109.0 | 3,068.0 | 3,086.0 | +4.0 | +0.1 | 329,800 | |
3,080.0 | 3,090.0 | 3,029.0 | 3,082.0 | +24.0 | +0.8 | 285,400 | |
3,030.0 | 3,073.0 | 3,025.0 | 3,058.0 | +39.0 | +1.3 | 408,200 | |
3,012.0 | 3,026.0 | 2,981.5 | 3,019.0 | -10.0 | -0.3 | 567,900 | |
3,031.0 | 3,070.0 | 3,012.0 | 3,029.0 | +12.0 | +0.4 | 663,700 | |
2,974.0 | 3,073.0 | 2,941.0 | 3,017.0 | -287.0 | -8.7 | 1,184,000 | |
3,262.0 | 3,309.0 | 3,262.0 | 3,304.0 | +3.0 | +0.1 | 389,300 | |
3,261.0 | 3,301.0 | 3,258.0 | 3,301.0 | +16.0 | +0.5 | 183,400 |