38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,442.0 | 52週安値 | 2,885.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,885.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,901.0 | 2,867.5 | 2,868.0 | -36.0 | -1.2 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,279.0 | 3,308.0 | 3,270.0 | 3,308.0 | +33.0 | +1.0 | 246,300 | |
3,300.0 | 3,301.0 | 3,254.0 | 3,275.0 | +5.0 | +0.2 | 308,900 | |
3,250.0 | 3,315.0 | 3,240.0 | 3,270.0 | +60.0 | +1.9 | 365,600 | |
3,260.0 | 3,285.0 | 3,200.0 | 3,210.0 | -60.0 | -1.8 | 245,400 | |
3,250.0 | 3,270.0 | 3,225.0 | 3,270.0 | -5.0 | -0.2 | 556,400 | |
3,245.0 | 3,280.0 | 3,240.0 | 3,275.0 | +45.0 | +1.4 | 372,900 | |
3,220.0 | 3,240.0 | 3,205.0 | 3,230.0 | +25.0 | +0.8 | 289,600 | |
3,215.0 | 3,230.0 | 3,195.0 | 3,205.0 | -10.0 | -0.3 | 201,800 | |
3,200.0 | 3,240.0 | 3,190.0 | 3,215.0 | -5.0 | -0.2 | 147,300 | |
3,245.0 | 3,250.0 | 3,210.0 | 3,220.0 | -30.0 | -0.9 | 162,800 | |
3,255.0 | 3,265.0 | 3,225.0 | 3,250.0 | -10.0 | -0.3 | 172,400 | |
3,235.0 | 3,275.0 | 3,225.0 | 3,260.0 | +20.0 | +0.6 | 167,900 | |
3,210.0 | 3,250.0 | 3,200.0 | 3,240.0 | +25.0 | +0.8 | 145,100 | |
3,290.0 | 3,290.0 | 3,210.0 | 3,215.0 | -65.0 | -2.0 | 256,700 | |
3,275.0 | 3,285.0 | 3,235.0 | 3,280.0 | -5.0 | -0.2 | 179,800 | |
3,220.0 | 3,285.0 | 3,205.0 | 3,285.0 | +70.0 | +2.2 | 336,900 | |
3,230.0 | 3,235.0 | 3,195.0 | 3,215.0 | +5.0 | +0.2 | 205,100 | |
3,160.0 | 3,220.0 | 3,125.0 | 3,210.0 | +40.0 | +1.3 | 414,500 | |
3,175.0 | 3,215.0 | 3,080.0 | 3,170.0 | +160.0 | +5.3 | 647,000 | |
3,030.0 | 3,035.0 | 2,985.0 | 3,010.0 | -30.0 | -1.0 | 236,700 | |
3,015.0 | 3,040.0 | 3,005.0 | 3,040.0 | +40.0 | +1.3 | 202,600 | |
2,999.0 | 3,035.0 | 2,986.0 | 3,000.0 | +1.0 | 0.0 | 238,400 | |
3,035.0 | 3,035.0 | 2,974.0 | 2,999.0 | -41.0 | -1.3 | 238,700 | |
3,000.0 | 3,045.0 | 2,995.0 | 3,040.0 | +50.0 | +1.7 | 286,700 | |
2,951.0 | 3,000.0 | 2,947.0 | 2,990.0 | +72.0 | +2.5 | 393,200 | |
2,930.0 | 2,930.0 | 2,900.0 | 2,918.0 | -13.0 | -0.4 | 163,600 | |
2,925.0 | 2,939.0 | 2,919.0 | 2,931.0 | +4.0 | +0.1 | 182,200 | |
2,921.0 | 2,932.0 | 2,916.0 | 2,927.0 | +12.0 | +0.4 | 121,900 | |
2,921.0 | 2,933.0 | 2,906.0 | 2,915.0 | +19.0 | +0.7 | 208,300 | |
2,896.0 | 2,900.0 | 2,882.0 | 2,896.0 | -1.0 | -0.0 | 125,400 |