52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,642.0 | 3,655.0 | 3,571.0 | 3,575.0 | -58.0 | -1.6 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,704.0 | 3,735.0 | 3,688.0 | 3,705.0 | +5.0 | +0.1 | 144,200 | |
3,641.0 | 3,700.0 | 3,617.0 | 3,700.0 | +25.0 | +0.7 | 120,400 | |
3,693.0 | 3,733.0 | 3,660.0 | 3,675.0 | -4.0 | -0.1 | 149,000 | |
3,667.0 | 3,699.0 | 3,663.0 | 3,679.0 | -18.0 | -0.5 | 112,000 | |
3,655.0 | 3,697.0 | 3,647.0 | 3,697.0 | +51.0 | +1.4 | 118,300 | |
3,631.0 | 3,660.0 | 3,607.0 | 3,646.0 | +2.0 | +0.1 | 124,000 | |
3,640.0 | 3,661.0 | 3,620.0 | 3,644.0 | -3.0 | -0.1 | 144,300 | |
3,619.0 | 3,667.0 | 3,599.0 | 3,647.0 | +32.0 | +0.9 | 200,000 | |
3,668.0 | 3,700.0 | 3,597.0 | 3,615.0 | -54.0 | -1.5 | 207,600 | |
3,685.0 | 3,698.0 | 3,648.0 | 3,669.0 | -11.0 | -0.3 | 130,400 | |
3,633.0 | 3,685.0 | 3,626.0 | 3,680.0 | +18.0 | +0.5 | 125,100 | |
3,680.0 | 3,709.0 | 3,645.0 | 3,662.0 | -28.0 | -0.8 | 174,100 | |
3,700.0 | 3,711.0 | 3,685.0 | 3,690.0 | +4.0 | +0.1 | 207,000 | |
3,701.0 | 3,718.0 | 3,659.0 | 3,686.0 | -15.0 | -0.4 | 150,700 | |
3,680.0 | 3,721.0 | 3,673.0 | 3,701.0 | +35.0 | +1.0 | 318,400 | |
3,704.0 | 3,733.0 | 3,649.0 | 3,666.0 | +102.0 | +2.9 | 435,500 | |
3,577.0 | 3,593.0 | 3,544.0 | 3,564.0 | -22.0 | -0.6 | 262,900 | |
3,548.0 | 3,586.0 | 3,520.0 | 3,586.0 | +38.0 | +1.1 | 154,900 | |
3,531.0 | 3,552.0 | 3,499.0 | 3,548.0 | +34.0 | +1.0 | 169,500 | |
3,509.0 | 3,531.0 | 3,490.0 | 3,514.0 | -14.0 | -0.4 | 231,600 | |
3,539.0 | 3,620.0 | 3,481.0 | 3,528.0 | +12.0 | +0.3 | 362,600 | |
3,357.0 | 3,529.0 | 3,357.0 | 3,516.0 | +185.0 | +5.6 | 587,200 | |
3,356.0 | 3,364.0 | 3,306.0 | 3,331.0 | -16.0 | -0.5 | 182,500 | |
3,321.0 | 3,348.0 | 3,312.0 | 3,347.0 | +33.0 | +1.0 | 174,800 | |
3,304.0 | 3,340.0 | 3,285.0 | 3,314.0 | -31.0 | -0.9 | 206,900 | |
3,391.0 | 3,398.0 | 3,340.0 | 3,345.0 | -14.0 | -0.4 | 178,800 | |
3,351.0 | 3,387.0 | 3,341.0 | 3,359.0 | +28.0 | +0.8 | 226,600 | |
3,333.0 | 3,349.0 | 3,313.0 | 3,331.0 | -16.0 | -0.5 | 172,700 | |
3,400.0 | 3,400.0 | 3,343.0 | 3,347.0 | -53.0 | -1.6 | 222,000 | |
3,428.0 | 3,449.0 | 3,400.0 | 3,400.0 | -42.0 | -1.2 | 172,700 |