52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,634.0 | 3,579.0 | 3,634.0 | +22.0 | +0.6 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360.0 | 3,374.0 | 3,326.0 | 3,347.0 | -15.0 | -0.4 | 121,700 | |
3,350.0 | 3,381.0 | 3,350.0 | 3,362.0 | -31.0 | -0.9 | 254,700 | |
3,379.0 | 3,413.0 | 3,375.0 | 3,393.0 | +16.0 | +0.5 | 143,300 | |
3,366.0 | 3,381.0 | 3,349.0 | 3,377.0 | +4.0 | +0.1 | 200,700 | |
3,391.0 | 3,412.0 | 3,365.0 | 3,373.0 | -31.0 | -0.9 | 195,700 | |
3,416.0 | 3,428.0 | 3,388.0 | 3,404.0 | -21.0 | -0.6 | 230,300 | |
3,408.0 | 3,436.0 | 3,395.0 | 3,425.0 | +27.0 | +0.8 | 205,200 | |
3,385.0 | 3,410.0 | 3,376.0 | 3,398.0 | +14.0 | +0.4 | 231,500 | |
3,370.0 | 3,391.0 | 3,364.0 | 3,384.0 | +15.0 | +0.4 | 751,100 | |
3,384.0 | 3,409.0 | 3,363.0 | 3,369.0 | -15.0 | -0.4 | 217,200 | |
3,355.0 | 3,391.0 | 3,348.0 | 3,384.0 | +52.0 | +1.6 | 236,900 | |
3,327.0 | 3,342.0 | 3,308.0 | 3,332.0 | 0.0 | 0.0 | 124,800 | |
3,338.0 | 3,340.0 | 3,320.0 | 3,332.0 | -12.0 | -0.4 | 113,700 | |
3,340.0 | 3,364.0 | 3,335.0 | 3,344.0 | 0.0 | 0.0 | 163,900 | |
3,309.0 | 3,344.0 | 3,289.0 | 3,344.0 | +38.0 | +1.1 | 142,100 | |
3,273.0 | 3,318.0 | 3,262.0 | 3,306.0 | +52.0 | +1.6 | 182,400 | |
3,240.0 | 3,278.0 | 3,231.0 | 3,254.0 | -10.0 | -0.3 | 185,800 | |
3,340.0 | 3,340.0 | 3,263.0 | 3,264.0 | -70.0 | -2.1 | 208,000 | |
3,312.0 | 3,336.0 | 3,293.0 | 3,334.0 | +7.0 | +0.2 | 187,300 | |
3,330.0 | 3,333.0 | 3,296.0 | 3,327.0 | -3.0 | -0.1 | 215,000 | |
3,294.0 | 3,330.0 | 3,281.0 | 3,330.0 | +36.0 | +1.1 | 229,400 | |
3,309.0 | 3,309.0 | 3,244.0 | 3,294.0 | -8.0 | -0.2 | 222,300 | |
3,300.0 | 3,325.0 | 3,281.0 | 3,302.0 | -9.0 | -0.3 | 294,200 | |
3,225.0 | 3,315.0 | 3,225.0 | 3,311.0 | +107.0 | +3.3 | 443,600 | |
3,179.0 | 3,204.0 | 3,158.0 | 3,204.0 | +18.0 | +0.6 | 228,200 | |
3,229.0 | 3,240.0 | 3,170.0 | 3,186.0 | -25.0 | -0.8 | 303,400 | |
3,250.0 | 3,259.0 | 3,192.0 | 3,211.0 | -40.0 | -1.2 | 472,300 | |
3,210.0 | 3,256.0 | 3,161.0 | 3,251.0 | -29.0 | -0.9 | 1,029,100 | |
3,204.0 | 3,288.0 | 3,184.0 | 3,280.0 | +110.0 | +3.5 | 765,600 | |
3,189.0 | 3,189.0 | 3,148.0 | 3,170.0 | +5.0 | +0.2 | 296,000 |