38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,743 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,688 | 1,617 | 1,652 | +51 | +3.2 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 891 | 844 | 881 | +44 | +5.3 | 334,900 | |
814 | 843 | 810 | 837 | +33 | +4.1 | 214,700 | |
809 | 829 | 802 | 804 | +6 | +0.8 | 168,900 | |
802 | 816 | 778 | 798 | -4 | -0.5 | 175,000 | |
806 | 810 | 786 | 802 | -14 | -1.7 | 323,000 | |
833 | 833 | 805 | 816 | -17 | -2.0 | 237,300 | |
814 | 839 | 805 | 833 | +19 | +2.3 | 145,600 | |
788 | 822 | 778 | 814 | +36 | +4.6 | 188,300 | |
789 | 791 | 769 | 778 | -18 | -2.3 | 213,400 | |
794 | 800 | 772 | 796 | -4 | -0.5 | 215,700 | |
810 | 811 | 794 | 800 | -5 | -0.6 | 124,700 | |
818 | 818 | 803 | 805 | -13 | -1.6 | 128,000 | |
837 | 844 | 814 | 818 | -26 | -3.1 | 168,000 | |
824 | 847 | 812 | 844 | +19 | +2.3 | 161,400 | |
820 | 842 | 816 | 825 | +1 | +0.1 | 219,600 | |
853 | 853 | 823 | 824 | -29 | -3.4 | 255,800 | |
860 | 860 | 832 | 853 | -22 | -2.5 | 241,200 | |
902 | 912 | 875 | 875 | -24 | -2.7 | 159,300 | |
919 | 923 | 899 | 899 | -11 | -1.2 | 58,500 | |
917 | 928 | 894 | 910 | 0 | 0.0 | 177,500 | |
921 | 921 | 893 | 910 | -5 | -0.5 | 104,400 | |
919 | 923 | 896 | 915 | -13 | -1.4 | 169,900 | |
959 | 978 | 927 | 928 | -29 | -3.0 | 201,000 | |
950 | 959 | 937 | 957 | -1 | -0.1 | 132,500 | |
940 | 960 | 926 | 958 | +6 | +0.6 | 163,100 | |
906 | 955 | 905 | 952 | +50 | +5.5 | 216,700 | |
905 | 921 | 888 | 902 | -13 | -1.4 | 233,400 | |
901 | 921 | 882 | 915 | +6 | +0.7 | 290,200 | |
921 | 928 | 866 | 909 | -8 | -0.9 | 713,700 | |
841 | 931 | 835 | 917 | +67 | +7.9 | 691,900 |