38,569.92 | -285.45 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,996 | 3,956 | 3,965 | -36 | -0.9 | 605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,106 | 4,119 | 4,096 | 4,106 | -3 | -0.1 | 457,205 | |
4,113 | 4,123 | 4,086 | 4,109 | 0 | 0.0 | 426,004 | |
4,039 | 4,113 | 4,039 | 4,109 | +60 | +1.5 | 651,607 | |
4,029 | 4,049 | 4,019 | 4,049 | +20 | +0.5 | 465,005 | |
4,033 | 4,049 | 4,023 | 4,029 | -4 | -0.1 | 459,005 | |
4,036 | 4,039 | 4,019 | 4,033 | +10 | +0.2 | 566,406 | |
4,009 | 4,049 | 4,009 | 4,023 | +10 | +0.2 | 496,805 | |
4,023 | 4,046 | 4,003 | 4,013 | -10 | -0.2 | 492,905 | |
3,999 | 4,023 | 3,996 | 4,023 | +40 | +1.0 | 461,705 | |
4,023 | 4,033 | 3,976 | 3,983 | -33 | -0.8 | 452,105 | |
3,979 | 4,029 | 3,976 | 4,016 | +27 | +0.7 | 698,107 | |
4,079 | 4,079 | 3,989 | 3,989 | -90 | -2.2 | 854,409 | |
4,059 | 4,083 | 4,033 | 4,079 | +36 | +0.9 | 707,407 | |
4,043 | 4,063 | 4,026 | 4,043 | 0 | 0.0 | 619,806 | |
4,029 | 4,063 | 4,013 | 4,043 | +14 | +0.3 | 669,607 | |
4,049 | 4,059 | 4,003 | 4,029 | -27 | -0.7 | 884,709 | |
3,999 | 4,063 | 3,996 | 4,056 | +83 | +2.1 | 1,215,912 | |
3,969 | 4,003 | 3,956 | 3,973 | +17 | +0.4 | 751,208 | |
3,999 | 4,019 | 3,956 | 3,956 | -10 | -0.3 | 648,006 | |
3,943 | 3,976 | 3,933 | 3,966 | +40 | +1.0 | 750,308 | |
3,923 | 3,946 | 3,903 | 3,926 | -3 | -0.1 | 493,505 | |
3,913 | 3,959 | 3,913 | 3,929 | +33 | +0.8 | 765,608 | |
3,939 | 3,939 | 3,883 | 3,896 | -23 | -0.6 | 844,208 | |
3,919 | 3,959 | 3,909 | 3,919 | +16 | +0.4 | 948,909 | |
3,886 | 3,913 | 3,859 | 3,903 | +10 | +0.3 | 1,024,510 | |
3,883 | 3,923 | 3,873 | 3,893 | +27 | +0.7 | 938,409 | |
3,849 | 3,909 | 3,843 | 3,866 | +13 | +0.3 | 1,179,912 | |
3,866 | 3,869 | 3,819 | 3,853 | -36 | -0.9 | 643,506 | |
3,923 | 3,936 | 3,879 | 3,889 | -50 | -1.3 | 893,709 | |
3,893 | 3,949 | 3,886 | 3,939 | - | - | 716,407 |