39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,123 | 4,081 | 4,102 | -29 | -0.7 | 646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,236 | 4,273 | 4,229 | 4,254 | +15 | +0.4 | 552,006 | |
4,236 | 4,261 | 4,213 | 4,239 | 0 | 0.0 | 630,906 | |
4,218 | 4,276 | 4,216 | 4,239 | +33 | +0.8 | 930,009 | |
4,174 | 4,206 | 4,164 | 4,206 | +32 | +0.8 | 636,306 | |
4,193 | 4,198 | 4,154 | 4,174 | -24 | -0.6 | 554,406 | |
4,199 | 4,214 | 4,168 | 4,198 | +4 | +0.1 | 466,805 | |
4,216 | 4,219 | 4,191 | 4,194 | -47 | -1.1 | 509,105 | |
4,239 | 4,268 | 4,236 | 4,241 | +2 | 0.0 | 440,704 | |
4,179 | 4,249 | 4,179 | 4,239 | +61 | +1.5 | 1,253,713 | |
4,239 | 4,256 | 4,169 | 4,178 | -65 | -1.5 | 792,908 | |
4,196 | 4,249 | 4,191 | 4,243 | +52 | +1.2 | 652,807 | |
4,159 | 4,198 | 4,141 | 4,191 | +50 | +1.2 | 543,905 | |
4,183 | 4,184 | 4,133 | 4,141 | -57 | -1.4 | 494,105 | |
4,163 | 4,204 | 4,149 | 4,198 | +50 | +1.2 | 726,907 | |
4,066 | 4,149 | 4,056 | 4,148 | +65 | +1.6 | 651,907 | |
4,053 | 4,083 | 4,018 | 4,083 | +39 | +1.0 | 635,106 | |
4,054 | 4,086 | 4,034 | 4,044 | -10 | -0.2 | 643,506 | |
4,083 | 4,108 | 4,039 | 4,054 | -69 | -1.7 | 601,206 | |
4,156 | 4,176 | 4,098 | 4,123 | +4 | +0.1 | 718,207 | |
4,071 | 4,141 | 4,063 | 4,119 | +30 | +0.7 | 494,705 | |
4,123 | 4,129 | 4,081 | 4,089 | -30 | -0.7 | 678,607 | |
4,249 | 4,266 | 4,104 | 4,119 | -130 | -3.1 | 1,247,412 | |
4,216 | 4,271 | 4,189 | 4,249 | -49 | -1.1 | 1,085,411 | |
4,314 | 4,333 | 4,258 | 4,298 | -41 | -0.9 | 876,009 | |
4,281 | 4,369 | 4,261 | 4,339 | +56 | +1.3 | 1,146,611 | |
4,333 | 4,339 | 4,246 | 4,283 | -78 | -1.8 | 1,529,715 | |
4,308 | 4,369 | 4,234 | 4,361 | +52 | +1.2 | 2,628,026 | |
4,063 | 4,398 | 4,026 | 4,309 | +246 | +6.1 | 4,326,343 | |
4,058 | 4,091 | 4,019 | 4,063 | -11 | -0.3 | 1,173,612 | |
4,019 | 4,074 | 4,008 | 4,074 | +75 | +1.9 | 1,033,810 |