38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,119 | 4,081 | 4,108 | -23 | -0.6 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,019 | 4,071 | 3,978 | 3,999 | +45 | +1.1 | 1,544,715 | |
3,953 | 3,999 | 3,941 | 3,954 | -9 | -0.2 | 914,109 | |
3,921 | 3,964 | 3,909 | 3,963 | +29 | +0.7 | 521,105 | |
3,901 | 3,939 | 3,894 | 3,934 | +33 | +0.8 | 514,205 | |
3,961 | 3,964 | 3,894 | 3,901 | -58 | -1.5 | 659,407 | |
3,971 | 3,986 | 3,959 | 3,959 | -5 | -0.1 | 376,204 | |
3,946 | 3,964 | 3,941 | 3,964 | +13 | +0.3 | 517,805 | |
3,966 | 4,004 | 3,951 | 3,951 | -12 | -0.3 | 567,006 | |
3,949 | 3,973 | 3,936 | 3,963 | +24 | +0.6 | 372,604 | |
3,888 | 3,981 | 3,886 | 3,939 | +53 | +1.4 | 572,706 | |
3,906 | 3,926 | 3,878 | 3,886 | -30 | -0.8 | 419,104 | |
3,943 | 3,953 | 3,906 | 3,916 | -18 | -0.5 | 465,305 | |
3,944 | 3,953 | 3,926 | 3,934 | -14 | -0.4 | 481,205 | |
3,984 | 3,986 | 3,918 | 3,948 | -20 | -0.5 | 634,506 | |
3,971 | 3,988 | 3,951 | 3,968 | -3 | -0.1 | 646,506 | |
3,983 | 3,988 | 3,949 | 3,971 | +10 | +0.3 | 763,208 | |
3,981 | 3,986 | 3,919 | 3,961 | -5 | -0.1 | 871,809 | |
3,953 | 3,996 | 3,949 | 3,966 | +8 | +0.2 | 762,608 | |
3,991 | 3,996 | 3,958 | 3,958 | -31 | -0.8 | 639,006 | |
4,006 | 4,016 | 3,989 | 3,989 | +20 | +0.5 | 482,105 | |
3,963 | 3,994 | 3,956 | 3,969 | -24 | -0.6 | 851,409 | |
4,048 | 4,048 | 3,973 | 3,993 | -58 | -1.4 | 862,809 | |
4,023 | 4,058 | 4,011 | 4,051 | +13 | +0.3 | 669,907 | |
4,024 | 4,039 | 3,984 | 4,038 | +17 | +0.4 | 742,507 | |
4,018 | 4,026 | 3,986 | 4,021 | -7 | -0.2 | 371,104 | |
4,048 | 4,048 | 4,011 | 4,028 | -8 | -0.2 | 409,804 | |
4,033 | 4,058 | 4,021 | 4,036 | -10 | -0.2 | 431,104 | |
4,023 | 4,054 | 4,014 | 4,046 | +28 | +0.7 | 558,006 | |
4,004 | 4,024 | 3,969 | 4,018 | 0 | 0.0 | 696,007 | |
4,096 | 4,098 | 4,006 | 4,018 | -78 | -1.9 | 696,607 |