38,798.14 | -57.23 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.15% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,212 | 2,192 | 2,200 | -4 | -0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,185 | 2,160 | 2,160 | -22 | -1.0 | 27,500 | |
2,160 | 2,187 | 2,159 | 2,182 | +23 | +1.1 | 43,300 | |
2,173 | 2,179 | 2,156 | 2,159 | -14 | -0.6 | 28,800 | |
2,184 | 2,184 | 2,166 | 2,173 | +3 | +0.1 | 36,000 | |
2,180 | 2,184 | 2,167 | 2,170 | -9 | -0.4 | 33,800 | |
2,183 | 2,187 | 2,165 | 2,179 | +4 | +0.2 | 34,600 | |
2,179 | 2,182 | 2,167 | 2,175 | +6 | +0.3 | 23,400 | |
2,165 | 2,169 | 2,149 | 2,169 | +24 | +1.1 | 26,900 | |
2,144 | 2,150 | 2,141 | 2,145 | +1 | 0.0 | 16,600 | |
2,119 | 2,144 | 2,117 | 2,144 | +25 | +1.2 | 14,200 | |
2,106 | 2,127 | 2,106 | 2,119 | +13 | +0.6 | 46,000 | |
2,111 | 2,115 | 2,099 | 2,106 | -1 | -0.0 | 23,900 | |
2,125 | 2,128 | 2,100 | 2,107 | -8 | -0.4 | 24,200 | |
2,100 | 2,116 | 2,098 | 2,115 | +17 | +0.8 | 25,000 | |
2,100 | 2,105 | 2,095 | 2,098 | -11 | -0.5 | 15,200 | |
2,124 | 2,125 | 2,106 | 2,109 | +1 | 0.0 | 31,000 | |
2,085 | 2,108 | 2,085 | 2,108 | +20 | +1.0 | 24,900 | |
2,094 | 2,099 | 2,073 | 2,088 | -14 | -0.7 | 27,600 | |
2,110 | 2,113 | 2,097 | 2,102 | -5 | -0.2 | 38,700 | |
2,147 | 2,147 | 2,097 | 2,107 | -31 | -1.4 | 42,600 | |
2,155 | 2,159 | 2,137 | 2,138 | -17 | -0.8 | 22,600 | |
2,158 | 2,165 | 2,152 | 2,155 | -6 | -0.3 | 14,600 | |
2,150 | 2,161 | 2,141 | 2,161 | +14 | +0.7 | 21,100 | |
2,159 | 2,169 | 2,138 | 2,147 | -17 | -0.8 | 50,700 | |
2,163 | 2,173 | 2,156 | 2,164 | 0 | 0.0 | 24,100 | |
2,155 | 2,170 | 2,146 | 2,164 | +14 | +0.7 | 38,400 | |
2,155 | 2,159 | 2,146 | 2,150 | +2 | +0.1 | 22,200 | |
2,168 | 2,170 | 2,144 | 2,148 | -9 | -0.4 | 28,700 | |
2,168 | 2,183 | 2,156 | 2,157 | -12 | -0.6 | 24,900 | |
2,157 | 2,170 | 2,147 | 2,169 | +12 | +0.6 | 26,200 |