38,666.74 | -188.63 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,212 | 2,191 | 2,191 | -13 | -0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,379 | 2,355 | 2,360 | -1 | -0.0 | 19,000 | |
2,355 | 2,381 | 2,345 | 2,361 | +2 | +0.1 | 22,700 | |
2,382 | 2,382 | 2,352 | 2,359 | -23 | -1.0 | 20,300 | |
2,387 | 2,395 | 2,376 | 2,382 | -3 | -0.1 | 15,000 | |
2,385 | 2,393 | 2,372 | 2,385 | -11 | -0.5 | 17,100 | |
2,368 | 2,398 | 2,355 | 2,396 | +16 | +0.7 | 30,600 | |
2,357 | 2,381 | 2,344 | 2,380 | +23 | +1.0 | 29,900 | |
2,333 | 2,357 | 2,316 | 2,357 | +24 | +1.0 | 26,300 | |
2,314 | 2,347 | 2,311 | 2,333 | +19 | +0.8 | 19,300 | |
2,327 | 2,337 | 2,311 | 2,314 | -13 | -0.6 | 23,100 | |
2,358 | 2,358 | 2,316 | 2,327 | -30 | -1.3 | 28,400 | |
2,293 | 2,363 | 2,293 | 2,357 | +45 | +1.9 | 63,000 | |
2,277 | 2,313 | 2,263 | 2,312 | +31 | +1.4 | 46,800 | |
2,242 | 2,314 | 2,240 | 2,281 | +70 | +3.2 | 112,900 | |
2,198 | 2,212 | 2,185 | 2,211 | +14 | +0.6 | 42,100 | |
2,180 | 2,197 | 2,171 | 2,197 | +4 | +0.2 | 24,500 | |
2,160 | 2,196 | 2,160 | 2,193 | +33 | +1.5 | 16,300 | |
2,156 | 2,167 | 2,151 | 2,160 | +12 | +0.6 | 18,200 | |
2,146 | 2,152 | 2,139 | 2,148 | -3 | -0.1 | 16,000 | |
2,156 | 2,156 | 2,139 | 2,151 | -5 | -0.2 | 23,200 | |
2,171 | 2,171 | 2,155 | 2,156 | -16 | -0.7 | 19,100 | |
2,173 | 2,174 | 2,162 | 2,172 | +6 | +0.3 | 13,800 | |
2,173 | 2,176 | 2,161 | 2,166 | +7 | +0.3 | 17,700 | |
2,152 | 2,166 | 2,147 | 2,159 | -3 | -0.1 | 20,600 | |
2,166 | 2,166 | 2,153 | 2,162 | +7 | +0.3 | 10,700 | |
2,148 | 2,162 | 2,148 | 2,155 | +4 | +0.2 | 16,800 | |
2,150 | 2,162 | 2,148 | 2,151 | +9 | +0.4 | 13,000 | |
2,150 | 2,160 | 2,138 | 2,142 | +3 | +0.1 | 15,900 | |
2,138 | 2,146 | 2,131 | 2,139 | +1 | 0.0 | 8,500 | |
2,149 | 2,160 | 2,136 | 2,138 | -11 | -0.5 | 11,900 |