38,725.76 | -129.61 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.33% | 0.25% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,212 | 2,193 | 2,195 | -9 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,135 | 2,117 | 2,125 | 0 | 0.0 | 18,500 | |
2,135 | 2,140 | 2,116 | 2,125 | -2 | -0.1 | 21,800 | |
2,114 | 2,132 | 2,104 | 2,127 | +39 | +1.9 | 18,400 | |
2,079 | 2,107 | 2,075 | 2,088 | +10 | +0.5 | 12,300 | |
2,111 | 2,117 | 2,077 | 2,078 | -39 | -1.8 | 33,500 | |
2,142 | 2,142 | 2,113 | 2,117 | -31 | -1.4 | 19,800 | |
2,191 | 2,191 | 2,146 | 2,148 | -26 | -1.2 | 11,700 | |
2,189 | 2,189 | 2,171 | 2,174 | -15 | -0.7 | 16,400 | |
2,188 | 2,195 | 2,179 | 2,189 | +1 | 0.0 | 11,100 | |
2,183 | 2,202 | 2,181 | 2,188 | -6 | -0.3 | 9,800 | |
2,206 | 2,210 | 2,182 | 2,194 | -29 | -1.3 | 26,500 | |
2,208 | 2,223 | 2,202 | 2,223 | -1 | -0.0 | 20,800 | |
2,203 | 2,232 | 2,200 | 2,224 | +19 | +0.9 | 22,800 | |
2,220 | 2,220 | 2,201 | 2,205 | -15 | -0.7 | 15,600 | |
2,230 | 2,230 | 2,205 | 2,220 | -19 | -0.8 | 14,600 | |
2,236 | 2,242 | 2,208 | 2,239 | +3 | +0.1 | 18,600 | |
2,193 | 2,236 | 2,193 | 2,236 | +65 | +3.0 | 49,000 | |
2,156 | 2,180 | 2,140 | 2,171 | +15 | +0.7 | 9,500 | |
2,174 | 2,174 | 2,155 | 2,156 | -4 | -0.2 | 6,300 | |
2,200 | 2,204 | 2,160 | 2,160 | -44 | -2.0 | 10,400 | |
2,180 | 2,204 | 2,180 | 2,204 | +24 | +1.1 | 12,400 | |
2,198 | 2,199 | 2,178 | 2,180 | -18 | -0.8 | 15,200 | |
2,202 | 2,203 | 2,192 | 2,198 | -2 | -0.1 | 11,800 | |
2,199 | 2,201 | 2,194 | 2,200 | +1 | 0.0 | 13,700 | |
2,171 | 2,199 | 2,171 | 2,199 | +34 | +1.6 | 8,900 | |
2,155 | 2,171 | 2,152 | 2,165 | -9 | -0.4 | 12,000 | |
2,196 | 2,199 | 2,174 | 2,174 | -25 | -1.1 | 12,900 | |
2,194 | 2,202 | 2,192 | 2,199 | +14 | +0.6 | 25,600 | |
2,173 | 2,185 | 2,173 | 2,185 | +12 | +0.6 | 13,600 | |
2,149 | 2,173 | 2,142 | 2,173 | +3 | +0.1 | 5,500 |